Direct naar:
mei 2024 (MAT / EF1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
EF1
|
|
|
|
|
190,000
17 mei
|
|
|
|
|
Put
EF1
|
|
|
|
|
|
|
200,000
17 mei
|
|
|
3,780
16:40
|
15
25
|
Put
EF1
|
| Call
EF1
|
|
|
1,520
11:36
|
7
25
|
205,000
17 mei
|
|
|
|
|
Put
EF1
|
| Call
EF1
|
|
|
|
|
210,000
17 mei
|
|
|
|
|
Put
EF1
|
| Call
EF1
|
0,050
10
|
0,250
10
|
|
|
215,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / EF1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
195,000
21 jun
|
|
|
|
|
Put
EF1
|
| Call
EF1
|
|
|
|
|
200,000
21 jun
|
|
|
|
|
Put
EF1
|
| Call
EF1
|
|
|
|
|
205,000
21 jun
|
|
|
|
|
Put
EF1
|
| Call
EF1
|
|
|
1,930
12:04
|
10
30
|
210,000
21 jun
|
|
|
|
|
|
| Call
EF1
|
|
|
1,100
11:29
|
10
50
|
215,000
21 jun
|
|
|
|
|
Put
EF1
|
juni 2024 (MAT / EF4)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
170,000
21 jun
|
|
|
|
|
Put
EF4
|
| Call
EF4
|
|
|
|
|
180,000
21 jun
|
|
|
|
|
|
| Call
EF4
|
|
|
|
|
190,000
21 jun
|
|
|
|
|
|
| Call
EF4
|
6,240
10
|
6,980
10
|
|
|
200,000
21 jun
|
|
|
|
|
|
| Call
EF4
|
|
|
|
|
230,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / EF1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
EF1
|
|
|
|
|
205,000
19 jul
|
|
|
10,470
11:07
|
15
15
|
Put
EF1
|
|
|
|
|
|
|
210,000
19 jul
|
|
|
13,600
10:35
|
15
15
|
Put
EF1
|
| Call
EF1
|
2,320
10
|
2,590
10
|
|
|
215,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / EF1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
EF1
|
25,280
10
|
27,260
10
|
|
|
180,000
20 sep
|
|
|
|
|
Put
EF1
|
|
|
|
|
|
|
190,000
20 sep
|
|
|
5,520
12:44
|
0
300
|
Put
EF1
|
| Call
EF1
|
|
|
|
|
200,000
20 sep
|
|
|
|
|
Put
EF1
|
| Call
EF1
|
7,020
25
|
7,700
20
|
|
|
210,000
20 sep
|
|
|
|
|
Put
EF1
|
| Call
EF1
|
|
|
|
|
220,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / EF1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
180,000
20 dec
|
|
|
|
|
Put
EF1
|
|
|
|
|
|
|
190,000
20 dec
|
|
|
|
|
Put
EF1
|
| Call
EF1
|
|
|
|
|
200,000
20 dec
|
|
|
|
|
Put
EF1
|
|
|
|
|
|
|
210,000
20 dec
|
|
|
|
|
Put
EF1
|
| Call
EF1
|
|
|
|
|
220,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / EF4)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
110,000
20 dec
|
|
|
|
|
Put
EF4
|
|
|
|
|
|
|
120,000
20 dec
|
|
|
|
|
Put
EF4
|
| Call
EF4
|
|
|
|
|
170,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / EF1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
160,000
21 mrt
|
|
|
|
|
Put
EF1
|
| Call
EF1
|
|
|
|
|
240,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / EF1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
160,000
20 jun
|
|
|
|
|
Put
EF1
|
| Call
EF1
|
|
|
|
|
180,000
20 jun
|
|
|
|
|
Put
EF1
|
| Call
EF1
|
|
|
|
|
200,000
20 jun
|
|
|
|
|
Put
EF1
|
| Call
EF1
|
|
|
|
|
220,000
20 jun
|
|
|
|
|
|
| Call
EF1
|
|
|
|
|
240,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / EF4)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
EF4
|
|
|
|
|
200,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / EF1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
120,000
19 dec
|
|
|
|
|
Put
EF1
|
|
|
|
|
|
|
160,000
19 dec
|
|
|
|
|
Put
EF1
|
|
|
|
|
|
|
180,000
19 dec
|
|
|
|
|
Put
EF1
|
| Call
EF1
|
|
|
|
|
200,000
19 dec
|
|
|
22,490
11:55
|
0
300
|
Put
EF1
|
| Call
EF1
|
|
|
9,600
10:19
|
1
1
|
240,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / EF4)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
EF4
|
1,450
10
|
1,750
10
|
|
|
300,000
19 dec
|
|
|
|
|
|