Direct naar:
16,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
8,950
10
|
9,450
20
|
|
|
21 jun 2024
|
|
|
|
|
Put
PLT
|
18,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
|
|
|
|
21 jun 2024
|
0,010
11
|
0,200
10
|
|
|
Put
PLT
|
Call
PLT
|
6,950
10
|
7,450
10
|
|
|
20 sep 2024
|
|
|
|
|
Put
PLT
|
20,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PLT
|
|
|
|
|
|
21 jun 2024
|
|
0,230
2
|
|
|
Put
PLT
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PLT
|
Call
PLT
|
5,100
10
|
5,600
20
|
|
|
20 dec 2024
|
|
|
|
|
Put
PLT
|
21,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PLT
|
|
|
|
|
|
21 jun 2024
|
0,180
90
|
0,360
25
|
|
|
Put
PLT
|
22,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
3,250
1
|
3,460
20
|
|
|
17 mei 2024
|
|
|
|
|
Put
PLT
|
Call
PLT
|
3,050
25
|
3,480
68
|
|
|
21 jun 2024
|
|
|
|
|
Put
PLT
|
Call
PLT
|
|
|
|
|
20 sep 2024
|
0,880
25
|
1,070
20
|
|
|
Put
PLT
|
Call
PLT
|
|
|
|
|
20 dec 2024
|
1,280
25
|
1,530
23
|
|
|
Put
PLT
|
23,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
2,090
71
|
2,520
80
|
|
|
17 mei 2024
|
|
|
|
|
Put
PLT
|
Call
PLT
|
|
|
|
|
21 jun 2024
|
0,620
25
|
0,810
25
|
|
|
Put
PLT
|
Call
PLT
|
2,430
25
|
2,790
25
|
|
|
20 sep 2024
|
|
|
|
|
Put
PLT
|
23,50 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PLT
|
24,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
|
|
|
|
17 mei 2024
|
0,680
15
|
0,930
25
|
|
|
Put
PLT
|
Call
PLT
|
1,360
25
|
1,680
25
|
|
|
21 jun 2024
|
0,250
1
|
|
|
|
Put
PLT
|
Call
PLT
|
1,450
25
|
1,740
25
|
|
|
19 jul 2024
|
|
1,650
1
|
|
|
Put
PLT
|
Call
PLT
|
1,830
24
|
2,120
25
|
|
|
20 sep 2024
|
|
|
|
|
Put
PLT
|
Call
PLT
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PLT
|
24,50 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PLT
|
|
|
|
|
|
21 jun 2024
|
1,330
25
|
1,580
101
|
|
|
Put
PLT
|
25,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PLT
|
Call
PLT
|
|
3,950
1
|
|
|
21 jun 2024
|
1,620
25
|
1,910
113
|
|
|
Put
PLT
|
Call
PLT
|
|
|
|
|
19 jul 2024
|
1,750
25
|
2,040
25
|
|
|
Put
PLT
|
Call
PLT
|
1,370
21
|
1,590
25
|
|
|
20 sep 2024
|
1,100
1
|
|
|
|
Put
PLT
|
Call
PLT
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PLT
|
25,50 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
0,490
25
|
0,710
169
|
|
|
17 mei 2024
|
|
|
|
|
Put
PLT
|
Call
PLT
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PLT
|
26,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
|
|
|
|
17 mei 2024
|
2,100
95
|
2,440
25
|
|
|
Put
PLT
|
Call
PLT
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PLT
|
Call
PLT
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
PLT
|
Call
PLT
|
1,010
10
|
1,190
25
|
|
|
20 sep 2024
|
|
|
|
|
Put
PLT
|
Call
PLT
|
1,800
1
|
1,840
25
|
|
|
20 dec 2024
|
|
|
|
|
Put
PLT
|
26,50 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PLT
|
Call
PLT
|
0,350
5
|
0,510
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
PLT
|
27,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PLT
|
Call
PLT
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PLT
|
Call
PLT
|
0,160
20
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
PLT
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PLT
|
Call
PLT
|
|
|
|
|
20 dec 2024
|
3,860
25
|
4,200
25
|
|
|
Put
PLT
|
27,50 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
|
|
|
|
17 mei 2024
|
3,470
10
|
3,900
10
|
|
|
Put
PLT
|
Call
PLT
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PLT
|
Call
PLT
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
28,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
0,100
2
|
0,180
10
|
|
|
17 mei 2024
|
|
|
|
|
Put
PLT
|
Call
PLT
|
0,200
1
|
0,270
86
|
|
|
21 jun 2024
|
|
|
|
|
Put
PLT
|
Call
PLT
|
|
1,100
3
|
|
|
20 sep 2024
|
4,320
57
|
4,680
25
|
|
|
Put
PLT
|
Call
PLT
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PLT
|
28,50 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
|
|
|
|
17 mei 2024
|
4,450
20
|
4,880
10
|
|
|
Put
PLT
|
Call
PLT
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PLT
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
PLT
|
29,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
|
|
|
|
17 mei 2024
|
4,950
10
|
5,400
30
|
|
|
Put
PLT
|
Call
PLT
|
0,040
10
|
0,220
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
PLT
|
Call
PLT
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
PLT
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PLT
|
Call
PLT
|
0,800
2
|
0,950
24
|
|
|
20 dec 2024
|
|
|
|
|
Put
PLT
|
29,50 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
0,040
5
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
PLT
|
|
0,260
38
|
|
|
21 jun 2024
|
|
|
|
|
Put
PLT
|
30,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PLT
|
Call
PLT
|
0,050
1
|
0,170
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
PLT
|
Call
PLT
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
PLT
|
0,200
20
|
0,390
22
|
|
|
20 sep 2024
|
|
|
|
|
Put
PLT
|
Call
PLT
|
0,560
20
|
0,780
22
|
|
|
20 dec 2024
|
|
|
|
|
Put
PLT
|
32,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
|
0,140
1
|
|
|
17 mei 2024
|
|
|
|
|
Put
PLT
|
Call
PLT
|
|
|
|
|
21 jun 2024
|
7,950
20
|
8,400
10
|
|
|
Put
PLT
|
Call
PLT
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
PLT
|
0,100
1
|
0,250
10
|
|
|
20 sep 2024
|
|
|
|
|
Put
PLT
|
34,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
|
0,140
37
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
PLT
|
|
0,350
1
|
|
|
21 jun 2024
|
|
|
|
|
|
35,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
|
|
|
|
21 jun 2024
|
10,900
10
|
11,400
10
|
|
|
Put
PLT
|
Call
PLT
|
|
|
|
|
20 sep 2024
|
10,900
10
|
11,450
10
|
|
|
Put
PLT
|
Call
PLT
|
0,100
10
|
0,320
50
|
|
|
20 dec 2024
|
|
|
|
|
|
40,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
|
|
|
|
21 jun 2024
|
15,900
10
|
16,400
10
|
|
|
Put
PLT
|
Call
PLT
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PLT
|
|
0,190
48
|
|
|
20 dec 2024
|
|
|
|
|
Put
PLT
|
45,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PLT
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PLT
|
Call
PLT
|
|
0,200
37
|
|
|
20 dec 2024
|
|
|
|
|
Put
PLT
|