CrowdStrike Holdings

OTC:CRWD.Q, US22788C1053
317,980 22:00
+4,220 (+1,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 290,440 295,470 288,550
302,500 2.089.371 +3,140 +1,07%
02 mei 303,755 303,540 298,043
307,940 3.911.195 +8,070 +2,73%
03 mei 0,000 310,210 300,000
311,550 4.066.022 +6,670 +2,20%
06 mei 307,380 317,810 304,330
317,900 2.898.194 +7,600 +2,45%
07 mei 315,710 312,500 311,650
321,515 3.194.606 -5,310 -1,67%
08 mei 311,880 313,760 308,680
319,230 2.071.011 +1,260 +0,40%
09 mei 313,030 317,980 309,510
318,250 2.156.807 +4,220 +1,34%