Datadog

OTC:DDOG.Q, US23804L1035
+ Datadog op mijn watchlist
108,840 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 127,020 126,430 123,390
129,620 4.213.738 +0,930 +0,74%
02 mei 127,660 125,460 124,600
128,590 3.790.779 -0,970 -0,77%
03 mei 127,560 124,270 123,530
127,670 3.883.812 -1,190 -0,95%
06 mei 123,520 126,960 122,600
127,000 5.708.448 +2,690 +2,16%
07 mei 113,260 112,450 110,342
116,350 21.731.508 -14,510 -11,43%
08 mei 114,100 117,280 113,370
117,750 8.306.825 +4,830 +4,30%
09 mei 118,110 115,890 115,750
118,320 3.442.632 -1,390 -1,19%
10 mei 116,520 118,970 115,660
119,440 5.166.556 +3,080 +2,66%
13 mei 119,390 118,260 118,110
119,800 3.234.751 -0,710 -0,60%
14 mei 118,000 116,750 115,900
118,413 3.448.705 -1,510 -1,28%
15 mei 118,830 118,470 117,630
119,000 3.524.692 +1,720 +1,47%
16 mei 118,840 120,580 118,250
122,160 3.362.250 +2,110 +1,78%
17 mei 119,840 120,070 119,840
122,110 2.069.334 -0,510 -0,42%
20 mei 120,070 121,290 119,665
122,140 2.359.828 +1,220 +1,02%
21 mei 0,000 122,330 120,200
123,310 2.768.686 +1,040 +0,86%
22 mei 122,910 122,750 121,170
123,170 1.626.458 +0,420 +0,34%
23 mei 124,540 122,120 122,010
125,440 2.697.821 -0,630 -0,51%
24 mei 121,770 123,600 121,000
125,380 2.182.788 +1,480 +1,21%
28 mei 0,000 122,180 120,945
124,090 2.196.558 -1,420 -1,15%
29 mei 0,000 121,680 120,140
122,160 1.774.219 -0,500 -0,41%
30 mei 0,000 117,450 117,180
123,730 4.380.412 -4,230 -3,48%
31 mei 114,750 110,180 108,080
115,080 10.479.048 -7,270 -6,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront