Datadog

OTC:DDOG.Q, US23804L1035
118,970 22:00
+3,100 (+2,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 127,020 126,430 123,390
129,620 4.213.738 +0,930 +0,74%
02 mei 127,660 125,460 124,600
128,590 3.790.779 -0,970 -0,77%
03 mei 127,560 124,270 123,530
127,670 3.883.812 -1,190 -0,95%
06 mei 123,520 126,960 122,600
127,000 5.708.448 +2,690 +2,16%
07 mei 113,260 112,450 110,342
116,350 21.731.508 -14,510 -11,43%
08 mei 114,100 117,280 113,370
117,750 8.306.825 +4,830 +4,30%
09 mei 118,110 115,890 115,750
118,320 3.442.632 -1,390 -1,19%
10 mei 116,520 118,970 115,660
119,440 5.166.556 +3,080 +2,66%