Palantir Technologies

NYS:PLTR.N, US69608A1088
+ Palantir Technologies op mijn watchlist
23,310 22:00
-0,480 (-2,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 21,930 22,120 21,630
22,830 34.160.369 +0,150 +0,68%
02 mei 22,600 22,550 22,110
22,715 29.928.760 +0,430 +1,94%
03 mei 0,000 23,325 22,910
23,640 55.495.391 +0,775 +3,44%
06 mei 24,370 25,210 24,030
25,355 167.948.816 +1,885 +8,08%
07 mei 21,990 21,400 21,350
22,700 160.450.061 -3,810 -15,11%
08 mei 21,580 21,560 21,060
21,730 67.343.986 +0,160 +0,75%
09 mei 21,490 21,130 20,940
21,580 53.819.651 -0,430 -1,99%
10 mei 21,270 20,600 20,500
21,350 59.500.819 -0,530 -2,51%
13 mei 20,600 20,940 20,600
21,190 37.353.165 +0,340 +1,65%
14 mei 20,950 21,440 20,930
22,070 57.729.256 +0,500 +2,39%
15 mei 21,730 21,675 21,185
21,800 39.097.077 +0,235 +1,10%
16 mei 21,740 21,670 21,535
21,870 27.212.339 -0,005 -0,02%
17 mei 21,780 21,760 21,560
22,169 29.898.772 +0,090 +0,42%
20 mei 21,770 21,620 21,220
21,770 35.134.157 -0,140 -0,64%
21 mei 21,340 21,240 21,120
21,450 27.787.693 -0,380 -1,76%
22 mei 21,230 21,170 21,080
21,420 24.797.077 -0,070 -0,33%
23 mei 21,390 20,720 20,630
21,520 36.769.217 -0,450 -2,13%
24 mei 20,720 21,010 20,680
21,150 22.063.024 +0,290 +1,40%
28 mei 21,060 21,050 20,730
21,220 26.195.110 +0,040 +0,19%
29 mei 20,770 20,940 20,640
20,990 23.607.136 -0,110 -0,52%
30 mei 21,280 21,730 21,020
21,960 47.024.951 +0,790 +3,77%
31 mei 0,000 21,665 21,310
22,200 44.218.375 -0,065 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront