Palantir Technologies

NYS:PLTR.N, US69608A1088
20,940 22:00
+0,340 (+1,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 21,930 22,120 21,630
22,830 34.160.369 +0,150 +0,68%
02 mei 22,600 22,550 22,110
22,715 29.928.760 +0,430 +1,94%
03 mei 0,000 23,325 22,910
23,640 55.495.391 +0,775 +3,44%
06 mei 24,370 25,210 24,030
25,355 167.948.816 +1,885 +8,08%
07 mei 21,990 21,400 21,350
22,700 160.450.061 -3,810 -15,11%
08 mei 21,580 21,560 21,060
21,730 67.343.986 +0,160 +0,75%
09 mei 21,490 21,130 20,940
21,580 53.819.651 -0,430 -1,99%
10 mei 21,270 20,600 20,500
21,350 59.500.819 -0,530 -2,51%
13 mei 20,600 20,940 20,600
21,190 37.353.165 +0,340 +1,65%