Ontex

BRU:ONTEX.BL, BE0974276082
8,330 17:36
-0,010 (-0,12%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 8,160 8,160 8,160
8,290 109.405 +0,050 +0,62%
02 jul 8,170 8,180 8,080
8,220 69.466 +0,020 +0,25%
03 jul 8,200 8,220 8,130
8,220 48.966 +0,040 +0,49%
04 jul 8,220 8,280 8,190
8,340 92.882 +0,060 +0,73%
05 jul 8,280 8,390 8,280
8,460 123.788 +0,110 +1,33%
08 jul 8,390 8,310 8,310
8,500 135.701 -0,080 -0,95%
09 jul 8,300 8,140 8,090
8,300 102.993 -0,170 -2,05%
10 jul 8,130 8,190 8,100
8,200 55.868 +0,050 +0,61%
11 jul 8,190 8,260 8,070
8,300 90.853 +0,070 +0,85%
12 jul 8,260 8,300 8,200
8,330 60.756 +0,040 +0,48%
15 jul 8,250 8,170 8,140
8,290 48.559 -0,130 -1,57%
16 jul 8,150 8,200 8,110
8,240 48.308 +0,030 +0,37%
17 jul 8,170 8,230 8,120
8,230 79.711 +0,030 +0,37%
18 jul 8,280 8,480 8,240
8,490 178.050 +0,250 +3,04%
19 jul 8,450 8,310 8,300
8,450 77.040 -0,170 -2,00%
22 jul 8,310 8,360 8,310
8,440 49.995 +0,050 +0,60%
23 jul 8,320 8,360 8,270
8,430 50.267 0,000 0,00%
24 jul 0,000 8,260 8,260
0,000 46.155 -0,100 -1,20%
25 jul 0,000 8,340 8,190
8,340 52.253 +0,080 +0,97%
26 jul 8,340 8,330 8,260
8,370 51.193 -0,010 -0,12%
Premium

Verder versimpeld Ontex kijkt naar de toekomst

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium