Ontex

BRU:ONTEX.BL, BE0974276082
8,100 17:35
+0,040 (+0,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,390 8,300 8,290
8,390 55.895 -0,090 -1,07%
03 jan 8,250 8,270 8,250
8,330 77.912 -0,030 -0,36%
06 jan 8,270 8,290 8,260
8,350 82.722 +0,020 +0,24%
07 jan 8,290 8,350 8,270
8,400 53.042 +0,060 +0,72%
08 jan 8,330 8,320 8,250
8,380 127.456 -0,030 -0,36%
09 jan 8,370 8,280 8,250
8,370 91.176 -0,040 -0,48%
10 jan 8,370 8,220 8,220
8,410 135.135 -0,060 -0,72%
13 jan 8,220 8,050 8,020
8,250 80.394 -0,170 -2,07%
14 jan 8,080 8,040 8,040
8,130 58.476 -0,010 -0,12%
15 jan 8,100 8,160 8,060
8,220 50.785 +0,120 +1,49%
16 jan 8,160 7,920 7,900
8,230 169.863 -0,240 -2,94%
17 jan 7,920 7,970 7,920
8,000 92.874 +0,050 +0,63%
20 jan 7,970 7,990 7,960
8,060 248.873 +0,020 +0,25%
21 jan 8,020 8,240 8,000
8,370 209.550 +0,250 +3,13%
22 jan 8,280 8,210 8,200
8,340 72.022 -0,030 -0,36%
23 jan 8,200 8,060 8,060
8,200 87.558 -0,150 -1,83%
24 jan 8,090 8,100 8,050
8,130 85.308 +0,040 +0,50%
Premium

Solide Ontex heel erg goedkoop, maar niet zonder reden

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium