Ontex

BRU:ONTEX.BL, BE0974276082
9,070 17:35
+0,130 (+1,45%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 7,970 7,930 7,870
8,030 158.130 +0,095 +1,21%
03 apr 7,910 8,110 7,860
8,150 148.126 +0,180 +2,27%
04 apr 8,120 8,230 8,120
8,300 169.191 +0,120 +1,48%
05 apr 8,160 8,430 8,160
8,480 217.615 +0,200 +2,43%
08 apr 8,460 8,380 8,350
8,590 164.411 -0,050 -0,59%
09 apr 8,400 8,330 8,320
8,500 154.899 -0,050 -0,60%
10 apr 8,330 8,400 8,330
8,470 163.446 +0,070 +0,84%
11 apr 8,410 8,830 8,370
8,900 402.972 +0,430 +5,12%
12 apr 8,850 8,770 8,770
8,940 166.874 -0,060 -0,68%
15 apr 9,000 9,040 8,950
9,330 519.129 +0,270 +3,08%
16 apr 9,040 9,030 9,030
9,220 189.565 -0,010 -0,11%
17 apr 9,010 8,970 8,970
9,160 200.259 -0,060 -0,66%
18 apr 8,950 8,940 8,820
9,080 157.156 -0,030 -0,33%
19 apr 8,920 9,070 8,870
9,110 131.815 +0,130 +1,45%
Premium

Lage waardering Ontex maakt beursexit waarschijnlijk

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium