EDP - ENERGIAS DE PORTUGAL SA

FSE:907510.FFM, US2683531097
+ EDP - ENERGIAS DE PORTUGAL SA op mijn watchlist
36,200 08:03
-0,600 (-1,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 34,200 34,200 34,200
34,200 0 -0,600 -1,72%
03 mei 35,600 35,600 35,600
35,600 0 +1,400 +4,09%
06 mei 35,600 35,600 35,600
35,600 0 0,000 0,00%
07 mei 34,200 34,200 34,200
34,200 0 -1,400 -3,93%
08 mei 34,600 34,600 34,600
34,600 0 +0,400 +1,17%
09 mei 34,600 34,600 34,600
34,600 0 0,000 0,00%
10 mei 36,200 36,200 36,200
36,200 0 +1,600 +4,62%
13 mei 37,200 37,200 37,200
37,200 0 +1,000 +2,76%
14 mei 35,800 35,800 35,800
35,800 0 -1,400 -3,76%
15 mei 36,800 36,800 36,800
36,800 0 +1,000 +2,79%
16 mei 37,600 37,600 37,600
37,600 0 +0,800 +2,17%
17 mei 37,600 37,600 37,600
37,600 0 0,000 0,00%
20 mei 37,200 37,200 37,200
37,200 0 -0,400 -1,06%
21 mei 36,800 36,800 36,800
36,800 0 -0,400 -1,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront