Coinbase Global

OTC:COIN.Q, US19260Q1076
199,070 22:00
-20,840 (-9,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 199,000 209,940 198,200
218,520 10.139.532 +5,920 +2,90%
02 mei 216,480 228,850 210,760
232,710 12.291.476 +18,910 +9,01%
03 mei 230,900 223,250 216,550
231,720 13.659.182 -5,600 -2,45%
06 mei 225,840 226,930 224,900
235,800 9.673.476 +3,680 +1,65%
07 mei 226,940 214,210 214,120
230,820 8.115.050 -12,720 -5,61%
08 mei 209,500 211,200 206,725
214,900 4.577.260 -3,010 -1,41%
09 mei 210,220 210,460 205,110
213,850 4.603.486 -0,740 -0,35%
10 mei 214,500 200,920 200,500
214,870 7.390.297 -9,540 -4,53%
13 mei 204,000 199,510 197,640
206,665 7.518.032 -1,410 -0,70%
14 mei 195,960 203,050 194,930
206,967 5.330.641 +3,540 +1,77%
15 mei 212,210 219,910 207,700
221,400 9.282.376 +16,860 +8,30%
16 mei 0,000 199,070 198,640
216,450 12.111.960 -20,840 -9,48%