WisdomTree BioRevolution Fund

NYS:WDNA.N, US97717Y6187
+ WisdomTree BioRevolution Fund op mijn watchlist
15,350 21:21
+0,016 (+0,10%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 17,200 16,890 16,890
17,200 841 -0,288 -1,68%
02 apr 16,750 16,750 16,750
16,750 1.039 -0,140 -0,83%
03 apr 16,629 16,629 16,629
16,629 532 -0,121 -0,72%
04 apr 16,740 16,450 16,440
16,810 2.517 -0,179 -1,08%
05 apr 16,400 16,571 16,400
16,571 1.054 +0,121 +0,74%
08 apr 16,480 16,550 16,480
16,567 985 -0,021 -0,13%
09 apr 0,000 16,771 0,000
0,000 0 +0,221 +1,34%
10 apr 16,340 16,330 16,330
16,340 520 -0,441 -2,63%
11 apr 16,380 16,360 16,360
16,380 728 +0,030 +0,18%
12 apr 15,900 15,900 15,900
15,900 210 -0,460 -2,81%
15 apr 0,000 15,540 15,500
0,000 2.723 -0,360 -2,26%
16 apr 0,000 15,410 0,000
0,000 2.627 -0,130 -0,84%
17 apr 15,340 15,280 15,280
15,390 2.176 -0,130 -0,84%
18 apr 0,000 15,180 15,180
0,000 450 -0,100 -0,65%
19 apr 15,230 15,230 15,230
15,230 1.890 +0,050 +0,33%
22 apr 15,190 15,400 15,190
15,430 3.476 +0,170 +1,12%
23 apr 15,670 15,580 15,580
15,670 950 +0,180 +1,17%
24 apr 0,000 15,396 0,000
0,000 0 -0,184 -1,18%
25 apr 0,000 15,210 15,210
15,396 312 -0,186 -1,21%
26 apr 15,230 15,350 15,210
15,350 3.919 +0,140 +0,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront