CORPORACION ACCIONA ENERGIAS R

FSE:A3CS39.FFM, ES0105563003
+ CORPORACION ACCIONA ENERGIAS R op mijn watchlist
20,980 08:02
-0,640 (-2,96%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 20,780 20,640 20,640
20,780 0 +0,180 +0,88%
03 sep 20,640 20,700 20,640
20,700 0 +0,060 +0,29%
04 sep 20,120 20,380 20,120
20,380 0 -0,320 -1,55%
05 sep 20,300 20,300 20,300
20,300 0 -0,080 -0,39%
06 sep 21,660 21,660 21,660
21,660 0 +1,360 +6,70%
09 sep 21,540 21,540 21,540
21,540 0 -0,120 -0,55%
10 sep 21,880 21,580 21,580
21,880 0 +0,040 +0,19%
11 sep 21,700 21,700 21,700
21,700 0 +0,120 +0,56%
12 sep 22,080 22,080 22,080
22,080 0 +0,380 +1,75%
13 sep 21,740 21,680 21,680
21,740 0 -0,400 -1,81%
16 sep 21,760 21,760 21,760
21,760 0 +0,080 +0,37%
17 sep 21,600 21,600 21,600
21,600 0 -0,160 -0,74%
18 sep 21,420 21,420 21,420
21,420 0 -0,180 -0,83%
19 sep 21,620 21,620 21,620
21,620 0 +0,200 +0,93%
20 sep 20,980 20,980 20,980
20,980 0 -0,640 -2,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront