Builders FirstSource

NYS:BLDR.N, US12008R1077
+ Builders FirstSource op mijn watchlist
146,280 22:00
+0,640 (+0,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 183,000 184,390 181,817
191,455 1.418.268 +1,570 +0,86%
02 mei 186,900 188,740 182,780
188,900 803.543 +4,350 +2,36%
03 mei 196,840 195,810 195,490
200,810 1.808.600 +7,070 +3,75%
06 mei 198,200 200,880 196,413
201,340 1.737.118 +5,070 +2,59%
07 mei 175,160 162,620 160,325
181,340 8.053.966 -38,260 -19,05%
08 mei 162,010 163,460 159,010
164,740 4.288.182 +0,840 +0,52%
09 mei 163,080 169,270 163,080
170,750 3.686.183 +5,810 +3,55%
10 mei 168,290 166,960 165,980
170,540 1.874.326 -2,310 -1,36%
13 mei 167,520 167,370 166,140
170,106 2.542.065 +0,410 +0,25%
14 mei 0,000 169,710 165,140
170,230 1.892.917 +2,340 +1,40%
15 mei 174,500 171,940 171,170
176,650 1.662.837 +2,230 +1,31%
16 mei 171,020 165,390 165,190
171,020 2.194.442 -6,550 -3,81%
17 mei 166,140 167,050 165,700
168,940 2.130.719 +1,660 +1,00%
20 mei 167,060 169,230 167,060
170,240 1.778.753 +2,180 +1,30%
21 mei 168,170 167,940 165,110
168,680 2.394.340 -1,290 -0,76%
22 mei 166,620 165,970 165,625
168,920 2.281.684 -1,970 -1,17%
23 mei 167,590 166,360 164,265
168,835 1.899.632 +0,390 +0,23%
24 mei 168,150 171,100 167,640
171,170 1.452.795 +4,740 +2,85%
28 mei 171,690 162,690 161,570
172,390 2.094.448 -8,410 -4,92%
29 mei 0,000 155,970 155,800
160,499 2.332.711 -6,720 -4,13%
30 mei 157,600 160,160 157,040
160,710 1.575.243 +4,190 +2,69%
31 mei 0,000 160,790 157,010
161,460 3.118.680 +0,630 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront