Builders FirstSource

NYS:BLDR.N, US12008R1077
167,370 22:00
+0,410 (+0,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 183,000 184,390 181,817
191,455 1.418.268 +1,570 +0,86%
02 mei 186,900 188,740 182,780
188,900 803.543 +4,350 +2,36%
03 mei 196,840 195,810 195,490
200,810 1.808.600 +7,070 +3,75%
06 mei 198,200 200,880 196,413
201,340 1.737.118 +5,070 +2,59%
07 mei 175,160 162,620 160,325
181,340 8.053.966 -38,260 -19,05%
08 mei 162,010 163,460 159,010
164,740 4.288.182 +0,840 +0,52%
09 mei 163,080 169,270 163,080
170,750 3.686.183 +5,810 +3,55%
10 mei 168,290 166,960 165,980
170,540 1.874.326 -2,310 -1,36%
13 mei 167,520 167,370 166,140
170,106 2.542.065 +0,410 +0,25%