Franklin BSP Realty Trust

NYS:FBRT.N, US35243J1016
+ Franklin BSP Realty Trust op mijn watchlist
12,740 22:00
+0,160 (+1,27%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,210 13,120 12,980
13,360 521.642 -0,240 -1,80%
02 apr 0,000 12,850 12,780
13,050 427.420 -0,270 -2,06%
03 apr 0,000 12,920 12,720
12,970 291.311 +0,070 +0,54%
04 apr 12,640 12,920 12,640
13,100 686.326 0,000 0,00%
05 apr 12,860 12,730 12,730
12,940 296.907 -0,190 -1,47%
08 apr 0,000 12,730 12,660
12,900 464.153 0,000 0,00%
09 apr 0,000 12,700 12,660
12,810 271.356 -0,030 -0,24%
10 apr 12,400 12,090 11,990
12,410 608.154 -0,610 -4,80%
11 apr 0,000 12,510 12,080
12,510 498.861 +0,420 +3,47%
12 apr 12,850 12,360 12,325
12,850 599.882 -0,150 -1,20%
15 apr 0,000 12,160 12,065
12,520 467.720 -0,200 -1,62%
16 apr 0,000 12,210 11,990
12,265 404.393 +0,050 +0,41%
17 apr 12,300 12,210 12,200
12,300 268.604 0,000 0,00%
18 apr 12,230 12,360 12,210
12,480 326.135 +0,150 +1,23%
19 apr 12,330 12,570 12,310
12,580 368.770 +0,210 +1,70%
22 apr 12,640 12,460 12,420
12,640 437.041 -0,110 -0,88%
23 apr 12,490 12,750 12,460
12,770 257.731 +0,290 +2,33%
24 apr 0,000 12,600 12,550
12,820 242.062 -0,150 -1,18%
25 apr 0,000 12,580 12,485
12,695 359.020 -0,020 -0,16%
26 apr 12,600 12,740 12,600
12,840 193.870 +0,160 +1,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront