Franklin BSP Realty Trust

NYS:FBRT.N, US35243J1016
+ Franklin BSP Realty Trust op mijn watchlist
12,920 22:00
-0,150 (-1,15%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 12,900 12,950 12,820
13,030 255.258 +0,040 +0,31%
04 mrt 12,930 12,590 12,510
12,939 297.993 -0,360 -2,78%
05 mrt 12,580 12,720 12,580
12,810 287.554 +0,130 +1,03%
06 mrt 12,800 12,750 12,610
12,880 325.547 +0,030 +0,24%
07 mrt 12,830 12,810 12,720
12,905 226.676 +0,060 +0,47%
08 mrt 12,940 12,910 12,790
12,950 258.702 +0,100 +0,78%
11 mrt 12,870 12,940 12,815
13,015 266.070 +0,030 +0,23%
12 mrt 0,000 12,990 12,860
13,070 306.881 +0,050 +0,39%
13 mrt 0,000 13,200 0,000
13,200 372.753 +0,210 +1,62%
14 mrt 13,140 12,940 12,880
13,170 367.259 -0,260 -1,97%
15 mrt 0,000 13,260 0,000
13,350 1.115.556 +0,320 +2,47%
18 mrt 13,230 13,060 13,060
13,250 240.687 -0,200 -1,51%
19 mrt 0,000 13,000 12,915
13,150 287.586 -0,060 -0,46%
20 mrt 12,930 13,370 12,900
13,410 357.549 +0,370 +2,85%
21 mrt 0,000 13,630 13,510
13,750 712.073 +0,260 +1,94%
22 mrt 13,670 13,420 13,410
13,680 229.722 -0,210 -1,54%
25 mrt 13,540 13,530 13,430
13,690 163.433 +0,110 +0,82%
26 mrt 13,630 13,230 13,185
13,630 266.632 -0,300 -2,22%
27 mrt 12,990 13,160 12,970
13,170 398.049 -0,070 -0,53%
28 mrt 13,220 13,360 13,220
13,380 367.028 +0,200 +1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront