Simplify Hedged Equity ETF

NYS:HEQT.N, US82889N7646
27,607 20:06
-0,033 (-0,12%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 27,060 26,980
0,000 8.044 +0,130 +0,48%
04 jun 27,070 27,095 27,020
27,167 18.598 +0,035 +0,13%
05 jun 27,201 27,310 27,160
27,330 12.121 +0,215 +0,79%
06 jun 27,360 27,370 27,301
27,370 30.239 +0,060 +0,22%
07 jun 27,360 27,350 27,301
27,400 29.066 -0,020 -0,07%
10 jun 27,370 27,400 27,310
27,400 17.892 +0,050 +0,18%
11 jun 27,370 27,430 27,310
27,430 34.366 +0,030 +0,11%
12 jun 0,000 27,600 27,540
0,000 12.586 +0,170 +0,62%
13 jun 27,578 27,640 27,540
27,650 36.885 +0,040 +0,14%
14 jun 27,570 27,607 27,555
27,620 11.717 -0,033 -0,12%