Simplify Hedged Equity ETF

NYS:HEQT.N, US82889N7646
+ Simplify Hedged Equity ETF op mijn watchlist
27,100 21:47
+0,009 (+0,03%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 26,549 26,430 26,430
26,549 177.418 -0,060 -0,23%
02 apr 0,000 26,330 26,330
26,410 115.869 -0,100 -0,38%
03 apr 26,270 26,425 26,270
26,456 6.781.058 +0,095 +0,36%
04 apr 26,490 26,245 26,240
26,500 36.051 -0,180 -0,68%
05 apr 26,380 26,390 26,300
26,410 25.820 +0,145 +0,55%
08 apr 26,440 26,390 26,375
26,450 13.773 +0,000 +0,00%
09 apr 26,430 26,400 26,290
26,430 29.849 +0,010 +0,04%
10 apr 0,000 26,320 0,000
26,281 44.747 -0,080 -0,30%
11 apr 0,000 26,429 26,300
26,439 5.865 +0,109 +0,41%
12 apr 26,336 26,230 26,198
26,336 53.497 -0,199 -0,75%
15 apr 26,361 26,105 26,090
26,361 70.044 -0,125 -0,48%
16 apr 0,000 26,100 26,046
26,140 56.371 -0,005 -0,02%
17 apr 26,020 26,000 25,950
26,130 24.632 -0,100 -0,38%
18 apr 25,980 25,960 25,934
26,070 16.266 -0,040 -0,15%
19 apr 25,950 25,781 25,770
25,950 34.102 -0,179 -0,69%
22 apr 25,870 25,960 25,830
26,040 44.601 +0,179 +0,69%
23 apr 0,000 26,150 0,000
26,162 30.007 +0,190 +0,73%
24 apr 26,200 26,200 26,080
26,214 35.731 +0,050 +0,19%
25 apr 0,000 26,120 25,867
26,130 55.367 -0,080 -0,31%
26 apr 0,000 26,330 26,250
26,330 38.448 +0,210 +0,80%
29 apr 26,390 26,349 26,240
26,390 8.011 +0,019 +0,07%
30 apr 26,320 26,050 26,050
26,320 61.446 -0,299 -1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront