ALLEIMA AB

FSE:A3DSME.FFM, SE0017615644
+ ALLEIMA AB op mijn watchlist
5,555 08:08
+0,035 (+0,63%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 6,150 6,150 6,150
6,150 0 +0,032 +0,52%
03 apr 6,070 6,070 6,070
6,070 0 -0,080 -1,30%
04 apr 6,040 5,930 5,930
6,040 60 -0,140 -2,31%
05 apr 5,900 5,900 5,900
5,900 0 -0,030 -0,51%
08 apr 5,975 6,090 5,975
6,090 20 +0,190 +3,22%
09 apr 6,055 6,140 6,055
6,140 350 +0,050 +0,82%
10 apr 6,030 6,030 6,030
6,030 0 -0,110 -1,79%
11 apr 6,140 6,310 6,140
6,310 20 +0,280 +4,64%
12 apr 6,355 6,355 6,355
6,355 0 +0,045 +0,71%
15 apr 6,340 6,340 6,340
6,340 0 -0,015 -0,24%
16 apr 6,560 6,225 6,080
6,560 156 -0,115 -1,81%
17 apr 6,235 6,235 6,235
6,235 0 +0,010 +0,16%
18 apr 6,270 6,270 6,270
6,270 0 +0,035 +0,56%
19 apr 6,255 6,345 6,255
6,345 12 +0,075 +1,20%
22 apr 6,355 6,190 6,190
6,355 24 -0,155 -2,44%
23 apr 6,300 5,875 5,875
6,300 46 -0,315 -5,09%
24 apr 5,955 5,955 5,955
5,955 0 +0,080 +1,36%
25 apr 5,935 5,520 5,520
5,935 188 -0,435 -7,30%
26 apr 5,555 5,555 5,555
5,555 0 +0,035 +0,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront