BERENBERG AKTIEN MITTELSTAND

FSE:A14XN5.FFM, DE000A14XN59
+ BERENBERG AKTIEN MITTELSTAND op mijn watchlist
140,704 19:36
+0,522 (+0,37%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 142,372 140,552 140,552
142,372 0 -1,507 -1,06%
03 apr 140,711 141,364 140,035
141,575 0 +0,812 +0,58%
04 apr 141,263 141,849 141,233
143,019 0 +0,485 +0,34%
05 apr 141,107 142,450 140,964
142,465 0 +0,601 +0,42%
08 apr 143,866 144,055 143,866
144,055 0 +1,605 +1,13%
09 apr 143,506 142,994 142,876
144,077 0 -1,061 -0,74%
10 apr 143,651 142,913 142,890
144,381 0 -0,081 -0,06%
11 apr 143,101 142,521 141,616
143,101 0 -0,392 -0,27%
12 apr 142,966 140,945 140,945
143,831 0 -1,576 -1,11%
15 apr 141,631 139,823 139,823
141,807 0 -1,122 -0,80%
16 apr 138,720 138,763 138,208
138,841 0 -1,060 -0,76%
17 apr 138,460 138,539 138,398
139,296 0 -0,224 -0,16%
18 apr 137,980 137,070 137,070
138,118 0 -1,469 -1,06%
19 apr 137,737 137,846 137,639
138,028 0 +0,776 +0,57%
22 apr 138,956 138,636 138,082
139,073 0 +0,790 +0,57%
23 apr 139,000 140,639 138,867
140,664 0 +2,003 +1,44%
24 apr 141,211 140,487 140,313
141,211 0 -0,152 -0,11%
25 apr 139,825 138,319 138,300
139,825 0 -2,168 -1,54%
26 apr 140,311 140,182 140,137
140,408 0 +1,863 +1,35%
29 apr 140,509 140,704 139,964
140,704 0 +0,522 +0,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront