Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull

OTC:BSMV.Q, US46138J4114
+ Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull op mijn watchlist
20,950 21:50
+0,010 (+0,05%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 21,280 21,225 21,210
21,280 16.583 -0,105 -0,49%
02 apr 21,230 21,230 21,180
21,230 31.876 +0,005 +0,02%
03 apr 21,090 21,140 21,090
21,190 23.868 -0,090 -0,42%
04 apr 21,140 21,155 21,130
21,175 6.546 +0,015 +0,07%
05 apr 0,000 21,070 21,070
0,000 17.692 -0,085 -0,40%
08 apr 21,105 21,130 21,105
21,140 7.584 +0,060 +0,28%
09 apr 21,160 21,170 21,160
21,210 15.510 +0,040 +0,19%
10 apr 21,000 21,000 20,950
21,050 42.260 -0,170 -0,80%
11 apr 0,000 21,000 20,970
21,017 23.192 0,000 0,00%
12 apr 21,084 21,100 21,080
21,130 24.171 +0,100 +0,48%
15 apr 21,020 21,070 21,020
21,080 4.774 -0,030 -0,14%
16 apr 21,170 21,020 21,010
21,170 34.102 -0,050 -0,24%
17 apr 21,030 21,060 21,030
21,110 18.808 +0,040 +0,19%
18 apr 21,130 21,050 21,020
21,130 5.116 -0,010 -0,05%
19 apr 21,080 21,100 21,060
21,100 13.836 +0,050 +0,24%
22 apr 21,040 21,040 21,040
21,047 4.851 -0,060 -0,28%
23 apr 21,055 21,040 21,025
21,065 8.397 0,000 0,00%
24 apr 21,040 21,020 20,996
21,040 6.128 -0,020 -0,10%
25 apr 0,000 20,940 20,931
0,000 5.031 -0,080 -0,38%
26 apr 20,960 20,950 20,960
20,980 7.818 +0,010 +0,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront