Paramount Global

OTC:PARA.Q, US92556H2067
12,560 22:00
+0,230 (+1,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 11,470 12,255 11,460
12,320 18.486.419 +0,885 +7,78%
02 mei 12,270 13,870 12,060
13,995 64.464.305 +1,615 +13,18%
03 mei 0,000 12,885 12,860
14,530 66.445.715 -0,985 -7,10%
06 mei 13,340 13,300 13,180
13,780 23.542.559 +0,415 +3,22%
07 mei 13,250 12,875 12,840
13,360 15.525.928 -0,425 -3,20%
08 mei 12,800 12,820 12,600
12,910 11.982.255 -0,055 -0,43%
09 mei 12,820 13,095 12,700
13,110 10.504.530 +0,275 +2,15%
10 mei 13,130 13,050 13,000
13,250 9.440.448 -0,045 -0,34%
13 mei 13,050 13,010 12,980
13,400 8.913.776 -0,040 -0,31%
14 mei 13,150 12,330 11,890
13,360 29.575.342 -0,680 -5,23%
15 mei 12,320 12,560 12,320
12,670 12.009.323 +0,230 +1,87%