Rail Vision Ltd

OTC:RVSN.Q, IL0011475949
+ Rail Vision Ltd op mijn watchlist
1,090 22:00
+0,020 (+1,87%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,060 1,950 1,930
2,130 1.004.547 -0,185 -8,67%
02 apr 1,910 2,010 1,799
2,040 1.046.941 +0,060 +3,08%
03 apr 2,400 1,890 1,880
2,480 6.377.843 -0,120 -5,97%
04 apr 1,830 1,820 1,780
1,900 1.338.056 -0,070 -3,70%
05 apr 0,000 1,730 1,720
1,820 818.684 -0,090 -4,95%
08 apr 1,755 1,570 1,520
1,770 1.288.081 -0,160 -9,25%
09 apr 1,930 1,575 1,540
2,300 40.085.016 +0,005 +0,32%
10 apr 1,480 1,570 1,410
1,570 2.680.700 -0,005 -0,32%
11 apr 0,000 1,490 1,430
1,550 3.109.258 -0,080 -5,10%
12 apr 1,430 1,300 1,290
1,450 2.162.332 -0,190 -12,77%
15 apr 1,250 1,130 1,100
1,270 2.242.694 -0,170 -13,06%
16 apr 1,120 1,145 1,080
1,240 1.316.721 +0,015 +1,33%
17 apr 1,150 1,025 1,010
1,165 1.585.467 -0,120 -10,48%
18 apr 1,060 1,090 0,990
1,130 1.237.645 +0,065 +6,34%
19 apr 1,040 1,045 1,030
1,100 602.044 -0,045 -4,13%
22 apr 1,040 1,080 0,980
1,110 754.794 +0,035 +3,35%
23 apr 1,030 1,100 1,030
1,200 1.597.248 +0,020 +1,85%
24 apr 0,000 1,110 1,080
1,130 612.671 +0,010 +0,91%
25 apr 1,110 1,070 1,050
1,110 462.352 -0,040 -3,60%
26 apr 1,060 1,090 1,060
1,120 335.218 +0,020 +1,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront