Gen Digital

OTC:GEN.Q, US6687711084
+ Gen Digital op mijn watchlist
24,720 22:00
-0,720 (-2,83%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 20,200 19,945 19,910
20,477 4.807.365 -0,195 -0,97%
02 mei 0,000 19,675 19,575
0,000 6.220.255 -0,270 -1,35%
03 mei 0,000 20,030 19,665
20,050 5.653.217 +0,355 +1,80%
06 mei 20,080 19,690 19,640
20,080 7.083.048 -0,340 -1,70%
07 mei 19,770 19,960 19,675
20,020 4.869.162 +0,270 +1,37%
08 mei 19,830 20,020 19,660
20,050 3.537.885 +0,060 +0,30%
09 mei 20,090 20,340 20,060
20,370 5.674.494 +0,320 +1,60%
10 mei 22,470 23,460 22,090
23,650 13.619.347 +3,120 +15,34%
13 mei 23,460 24,000 23,450
24,145 9.124.271 +0,540 +2,30%
14 mei 23,920 24,540 23,840
24,580 8.561.938 +0,540 +2,25%
15 mei 24,710 25,050 24,620
25,065 6.760.115 +0,510 +2,08%
16 mei 24,950 25,410 24,780
25,470 5.300.717 +0,360 +1,44%
17 mei 25,150 25,030 24,490
25,220 6.616.729 -0,380 -1,50%
20 mei 25,050 24,470 24,360
25,100 7.738.056 -0,560 -2,24%
21 mei 24,470 25,050 24,395
25,070 6.542.748 +0,580 +2,37%
22 mei 25,090 25,000 24,940
25,200 5.392.007 -0,050 -0,20%
23 mei 0,000 24,670 24,560
25,035 4.937.090 -0,330 -1,32%
24 mei 24,700 24,890 24,635
24,955 3.869.374 +0,220 +0,89%
28 mei 0,000 24,820 24,620
25,015 4.878.970 -0,070 -0,28%
29 mei 24,440 24,510 24,440
24,780 4.826.258 -0,310 -1,25%
30 mei 24,530 24,580 24,220
24,655 4.686.779 +0,070 +0,29%
31 mei 24,690 24,820 24,425
24,910 19.912.507 +0,240 +0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront