Gen Digital

OTC:GEN.Q, US6687711084
24,000 22:00
+0,540 (+2,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 20,200 19,945 19,910
20,477 4.807.365 -0,195 -0,97%
02 mei 0,000 19,675 19,575
0,000 6.220.255 -0,270 -1,35%
03 mei 0,000 20,030 19,665
20,050 5.653.217 +0,355 +1,80%
06 mei 20,080 19,690 19,640
20,080 7.083.048 -0,340 -1,70%
07 mei 19,770 19,960 19,675
20,020 4.869.162 +0,270 +1,37%
08 mei 19,830 20,020 19,660
20,050 3.537.885 +0,060 +0,30%
09 mei 20,090 20,340 20,060
20,370 5.674.494 +0,320 +1,60%
10 mei 22,470 23,460 22,090
23,650 13.619.347 +3,120 +15,34%
13 mei 23,460 24,000 23,450
24,145 9.124.271 +0,540 +2,30%