Themes ETF Trust Themes Cloud Computing ETF

OTC:CLOD.Q, US8829272058
+ Themes ETF Trust Themes Cloud Computing ETF op mijn watchlist
25,970 20:16
+0,495 (+1,94%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 27,050 26,970 26,847
27,050 839 -0,010 -0,04%
02 apr 26,600 26,660 26,532
26,600 763 -0,310 -1,15%
03 apr 26,620 26,703 26,620
26,703 255 +0,043 +0,16%
04 apr 26,620 26,620 26,620
26,703 460 -0,083 -0,31%
05 apr 26,560 26,746 26,560
26,746 125 +0,126 +0,47%
08 apr 26,730 26,792 26,730
26,830 1.068 +0,046 +0,17%
09 apr 27,140 26,850 26,680
27,140 335 +0,058 +0,22%
10 apr 27,140 26,560 26,680
26,560 222 -0,290 -1,08%
11 apr 26,740 26,750 26,740
26,750 387 +0,190 +0,72%
12 apr 26,570 26,370 26,570
26,570 114 -0,380 -1,42%
15 apr 26,570 25,711 25,850
26,570 395 -0,659 -2,50%
16 apr 25,720 25,635 25,635
25,720 302 -0,076 -0,29%
17 apr 25,890 25,890 25,890
25,890 114 +0,255 +0,99%
18 apr 25,610 25,610 25,610
25,610 215 -0,280 -1,08%
19 apr 25,390 25,390 25,390
25,390 131 -0,220 -0,86%
22 apr 25,100 25,100 25,100
25,100 173 -0,290 -1,14%
23 apr 25,460 25,730 25,400
25,805 13.566 +0,630 +2,51%
24 apr 25,980 25,870 25,830
25,980 2.295 +0,140 +0,54%
25 apr 25,280 25,450 25,020
25,450 3.331 -0,420 -1,62%
26 apr 25,280 25,970 25,866
25,970 1.031 +0,520 +2,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront