TINC

BRU:TINC.BL, BE0974282148
+ TINC op mijn watchlist
12,220 17:35
+0,140 (+1,16%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 11,100 11,000 10,850
11,150 53.168 -0,100 -0,90%
04 mrt 11,100 11,200 11,000
11,200 12.599 +0,200 +1,82%
05 mrt 11,000 11,000 10,900
11,000 48.953 -0,200 -1,79%
06 mrt 11,000 11,250 11,000
11,600 114.499 +0,250 +2,27%
07 mrt 11,250 11,300 11,200
11,500 56.629 +0,050 +0,44%
08 mrt 11,400 11,450 11,300
11,450 28.972 +0,150 +1,33%
11 mrt 11,500 11,500 11,450
11,550 24.841 +0,050 +0,44%
12 mrt 0,000 11,450 11,450
0,000 23.510 -0,050 -0,43%
13 mrt 11,550 11,550 11,450
11,600 19.598 +0,100 +0,87%
14 mrt 11,600 11,450 11,400
11,650 37.870 -0,100 -0,87%
15 mrt 11,650 11,800 11,550
11,900 58.815 +0,350 +3,06%
18 mrt 11,900 11,700 11,700
11,900 25.082 -0,100 -0,85%
19 mrt 11,750 11,750 11,700
11,800 15.592 +0,050 +0,43%
20 mrt 11,750 11,650 11,650
11,750 17.555 -0,100 -0,85%
21 mrt 11,750 11,800 11,650
11,900 19.201 +0,150 +1,29%
22 mrt 11,800 11,650 11,600
11,800 18.320 -0,150 -1,27%
25 mrt 11,750 11,650 11,600
11,800 17.138 0,000 0,00%
26 mrt 11,600 11,650 11,600
11,750 17.606 0,000 0,00%
27 mrt 11,600 11,650 11,600
11,800 13.764 0,000 0,00%
28 mrt 11,650 11,700 11,650
11,800 13.920 +0,050 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront