FASTNED

AEX:FAST.NL, NL0013654809
24,150 17:35
-0,500 (-2,03%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 26,200 24,850 24,850
26,200 29.055 -0,850 -3,31%
03 apr 24,950 24,950 24,750
25,000 11.937 +0,100 +0,40%
04 apr 25,000 24,550 24,550
25,000 20.942 -0,400 -1,60%
05 apr 24,500 24,250 24,250
24,500 14.426 -0,300 -1,22%
08 apr 24,250 24,800 24,250
24,950 13.339 +0,550 +2,27%
09 apr 24,950 24,750 24,450
24,950 9.170 -0,050 -0,20%
10 apr 24,700 24,550 24,350
24,900 6.609 -0,200 -0,81%
11 apr 24,600 24,650 24,350
24,750 8.436 +0,100 +0,41%
12 apr 24,700 24,150 24,050
24,700 14.637 -0,500 -2,03%
Premium

Koersdoelverlaging voor ambitieus Fastned

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium