PROSUS

AEX:PRX.NL, NL0013654783
26,895 15:42
-0,095 (-0,35%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 27,545 27,865 27,420
28,100 3.195.317 +0,335 +1,22%
02 feb 28,260 28,070 28,040
28,375 3.337.260 +0,205 +0,74%
05 feb 28,110 28,035 27,750
28,220 2.769.761 -0,035 -0,12%
06 feb 28,950 29,400 28,910
29,465 3.209.645 +1,365 +4,87%
07 feb 29,530 29,410 29,400
29,870 4.016.992 +0,010 +0,03%
08 feb 29,270 29,380 28,915
29,620 2.505.069 -0,030 -0,10%
09 feb 29,425 29,400 29,315
29,700 2.328.654 +0,020 +0,07%
12 feb 29,335 29,710 29,335
29,805 1.880.545 +0,310 +1,05%
13 feb 29,700 29,410 29,335
29,950 2.293.083 -0,300 -1,01%
14 feb 29,365 29,100 28,820
29,435 2.896.781 -0,310 -1,05%
15 feb 29,160 29,085 28,855
29,185 2.426.855 -0,015 -0,05%
16 feb 29,285 28,945 28,890
29,385 2.549.292 -0,140 -0,48%
19 feb 28,530 28,720 28,495
28,790 1.380.571 -0,225 -0,78%
20 feb 28,425 27,695 27,695
28,430 2.891.955 -1,025 -3,57%
21 feb 28,060 28,220 27,840
28,390 3.382.786 +0,525 +1,90%
22 feb 28,480 28,425 28,230
28,700 2.373.687 +0,205 +0,73%
23 feb 28,750 28,330 28,195
28,750 2.619.896 -0,095 -0,33%
26 feb 28,145 27,880 27,780
28,190 2.513.394 -0,450 -1,59%
27 feb 27,560 27,920 27,560
27,950 1.943.660 +0,040 +0,14%
28 feb 27,460 27,265 27,150
27,530 2.034.593 -0,655 -2,35%
29 feb 27,350 26,990 26,755
27,390 4.508.954 -0,275 -1,01%
Premium

Hindernissen voor Tencent tegenvaller voor Prosus

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium