PROSUS

Direct naar:  -- Selecteer -- september 2024 (AEX / 2PR) september 2024 (AEX / PRX) oktober 2024 (AEX / PRX) november 2024 (AEX / PRX) december 2024 (AEX / PRX) maart 2025 (AEX / PRX) juni 2025 (AEX / PRX) december 2025 (AEX / PRX) juni 2026 (AEX / PRX) december 2026 (AEX / PRX) december 2027 (AEX / PRX) december 2028 (AEX / PRX)

september 2024 (AEX / 2PR) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call 2PR	0,250 215	0,460 216	0,480 11:28	1 2	32,500 13 sep
					33,000 13 sep	0,670 178	0,920 178			Put 2PR
Call 2PR	0,010 10	0,070 123			34,500 13 sep
Call 2PR		0,650 10			35,000 13 sep

september 2024 (AEX / PRX) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call PRX	1,540 645	1,630 204			31,000 20 sep	0,140 1.556	0,200 1.170			Put PRX
Call PRX	0,800 896	0,900 1.040	0,800 10:16	2 8	32,000 20 sep	0,390 1.437	0,460 904	0,440 10:35	1 3	Put PRX
Call PRX	0,310 1.676	0,380 601	0,350 10:39	6 10	33,000 20 sep	0,900 337	0,980 355	0,860 11:26	1 6	Put PRX
Call PRX	0,180 1.224	0,250 1.801			33,500 20 sep
Call PRX	0,100 805	0,160 1.606	0,150 09:58	10 11	34,000 20 sep	1,670 825	1,770 191			Put PRX

oktober 2024 (AEX / PRX) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call PRX	2,760 684	2,870 678	2,810 11:55	3 3	30,000 18 okt	0,290 698	0,330 11	0,310 12:42	50 6.202	Put PRX
Call PRX	1,980 826	2,080 108	2,020 10:20	5 13	31,000 18 okt	0,510 397	0,560 40			Put PRX
Call PRX	1,340 88	1,420 853			32,000 18 okt	0,840 732	0,890 11	0,880 11:15	8 12	Put PRX
Call PRX	0,840 549	0,900 636	0,830 10:57	2 5	33,000 18 okt	1,340 438	1,400 506	1,420 11:03	1 1	Put PRX
Call PRX	0,480 1.338	0,540 26	0,510 11:15	1 2	34,000 18 okt	1,980 407	2,060 96	2,030 11:15	8 8	Put PRX

november 2024 (AEX / PRX) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call PRX	3,150 108	3,240 659			30,000 15 nov
					31,000 15 nov	0,940 1.487	1,010 1.409			Put PRX
					32,000 15 nov	1,320 1.221	1,390 564	1,390 09:01	2 2	Put PRX
Call PRX	1,320 1.162	1,400 1.067			33,000 15 nov	1,810 1.072	1,890 142			Put PRX
Call PRX	0,930 1.342	1,000 1.113			34,000 15 nov

december 2024 (AEX / PRX) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call PRX	4,310 73	4,410 388			29,000 20 dec	0,740 392	0,800 979			Put PRX
Call PRX	3,580 288	3,670 499			30,000 20 dec	1,000 330	1,060 721			Put PRX
Call PRX	2,250 186	2,330 571			32,120 20 dec	1,770 396	1,840 563			Put PRX
Call PRX	1,400 73	1,460 392	1,500 09:35	5 15	34,000 20 dec	2,780 507	2,860 290			Put PRX
Call PRX	0,660 282	0,720 844			36,700 20 dec	4,740 415	4,840 327			Put PRX

maart 2025 (AEX / PRX) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call PRX	5,050 743	5,200 705			29,000 21 mrt	1,270 1.315	1,350 1.356			Put PRX
Call PRX	4,410 515	4,510 927			30,000 21 mrt	1,580 640	1,650 570			Put PRX
Call PRX	3,210 553	3,290 105	3,270 10:08	1 2	32,000 21 mrt	2,360 1.141	2,440 1.111			Put PRX
Call PRX	2,260 394	2,340 1.144	2,320 11:51	1 1	34,000 21 mrt	3,390 1.008	3,480 930			Put PRX
Call PRX	1,880 383	1,960 1.144			35,000 21 mrt	4,010 92	4,100 439			Put PRX

juni 2025 (AEX / PRX) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					29,000 20 jun	1,810 789	1,910 761			Put PRX
Call PRX	5,150 546	5,300 542			30,000 20 jun	2,150 758	2,240 145			Put PRX
Call PRX	3,940 527	4,080 596	3,980 11:01	1 1	32,120 20 jun	3,020 67	3,100 88			Put PRX
Call PRX	3,070 525	3,170 78			34,000 20 jun	3,980 568	4,090 507			Put PRX
Call PRX	2,090 564	2,180 61			36,700 20 jun	5,650 675	5,850 632			Put PRX

december 2025 (AEX / PRX) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call PRX	9,500 492	9,900 552			25,230 19 dec	1,590 426	1,790 871			Put PRX
Call PRX	7,950 142	8,300 517			27,530 19 dec	2,260 362	2,450 170			Put PRX
Call PRX	6,400 753	6,700 378			30,000 19 dec	3,160 70	3,370 979			Put PRX
Call PRX	5,300 725	5,600 794			32,120 19 dec	4,060 476	4,280 835			Put PRX
Call PRX	3,450 325	3,660 721			36,700 19 dec	6,650 804	6,900 837			Put PRX

juni 2026 (AEX / PRX) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call PRX	10,250 405	11,150 400			25,000 19 jun	2,050 45	2,450 45			Put PRX
					28,000 19 jun	3,010 40	3,430 30			Put PRX
Call PRX	7,250 45	8,000 30			30,000 19 jun	3,850 30	4,230 30			Put PRX
Call PRX	5,000 30	5,650 45			35,000 19 jun	6,250 45	6,850 417			Put PRX
Call PRX	3,340 45	3,830 30			40,000 19 jun

december 2026 (AEX / PRX) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call PRX	10,250 25	11,550 25			26,000 18 dec	2,820 25	3,510 25			Put PRX
Call PRX	9,350 40	10,650 186			27,530 18 dec	3,380 25	4,100 25			Put PRX
Call PRX	8,050 40	9,250 161			30,000 18 dec	4,360 15	5,150 186			Put PRX
Call PRX	7,000 40	8,150 171			32,120 18 dec	5,350 40	6,150 146			Put PRX
Call PRX	5,200 40	6,250 184			36,700 18 dec	7,850 40	8,700 146			Put PRX

december 2027 (AEX / PRX) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call PRX	11,650 30	13,200 30			26,000 17 dec	3,640 30	4,660 191			Put PRX
Call PRX	10,800 45	12,350 30			27,530 17 dec	4,260 30	5,200 1			Put PRX
Call PRX	9,600 30	11,150 45			30,000 17 dec	5,300 45	6,350 191			Put PRX
Call PRX	8,650 45	10,100 45			32,120 17 dec	6,350 30	7,400 191			Put PRX
Call PRX	6,900 45	8,250 30			36,700 17 dec	8,900 45	10,000 176			Put PRX

december 2028 (AEX / PRX) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call PRX	13,450 30	15,300 30			25,000 15 dec	4,000 30	5,200 365			Put PRX
Call PRX	12,850 30	14,800 30			26,000 15 dec	4,400 30	5,600 365			Put PRX
Call PRX	12,500 2	13,800 30			28,000 15 dec	5,250 30	6,450 335			Put PRX
Call PRX	10,950 30	12,900 45	11,950 10:11	4 4	30,000 15 dec	6,200 45	7,350 365			Put PRX
Call PRX	8,950 30	10,850 45			35,000 15 dec	8,750 30	10,000 320			Put PRX