Direct naar:
april 2024 (AEX / 4PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PR
|
0,590
10
|
1,240
10
|
|
|
29,800
26 apr
|
|
0,650
10
|
|
|
Put
4PR
|
Call
4PR
|
0,410
10
|
1,060
10
|
|
|
30,000
26 apr
|
|
|
|
|
|
Call
4PR
|
0,040
10
|
0,690
10
|
|
|
30,500
26 apr
|
|
|
|
|
|
Call
4PR
|
|
0,650
10
|
|
|
31,000
26 apr
|
0,110
10
|
0,760
10
|
0,400
15:16
|
2
2
|
Put
4PR
|
Call
4PR
|
|
0,650
10
|
|
|
31,500
26 apr
|
|
|
|
|
|
mei 2024 (AEX / 1PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PR
|
4,400
10
|
5,050
10
|
|
|
26,000
03 mei
|
|
|
|
|
|
|
|
|
|
|
28,500
03 mei
|
|
0,650
10
|
|
|
Put
1PR
|
|
|
|
|
|
31,500
03 mei
|
0,690
10
|
1,340
10
|
|
|
Put
1PR
|
Call
1PR
|
|
0,650
10
|
|
|
32,000
03 mei
|
|
|
|
|
|
Call
1PR
|
|
0,650
10
|
|
|
33,000
03 mei
|
|
|
|
|
|
mei 2024 (AEX / 2PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2PR
|
0,850
10
|
1,500
10
|
|
|
30,000
10 mei
|
|
|
|
|
|
Call
2PR
|
|
0,650
10
|
|
|
32,000
10 mei
|
|
|
|
|
|
mei 2024 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
2,050
156
|
2,130
106
|
2,440
10:48
|
10
10
|
29,000
17 mei
|
0,290
201
|
0,350
51
|
|
|
Put
PRX
|
Call
PRX
|
1,680
219
|
1,770
265
|
2,080
12:43
|
2
2
|
29,500
17 mei
|
0,420
463
|
0,460
2
|
0,340
14:54
|
1
3
|
Put
PRX
|
Call
PRX
|
1,350
331
|
1,420
409
|
1,680
11:15
|
1
1
|
30,000
17 mei
|
0,580
338
|
0,620
10
|
0,610
15:40
|
10
568
|
Put
PRX
|
Call
PRX
|
0,810
11
|
0,860
142
|
1,090
13:30
|
1
42
|
31,000
17 mei
|
1,040
198
|
1,100
318
|
1,000
15:24
|
5
33
|
Put
PRX
|
Call
PRX
|
0,430
127
|
0,470
49
|
0,610
15:19
|
1
125
|
32,000
17 mei
|
1,660
253
|
1,740
299
|
1,550
14:44
|
3
39
|
Put
PRX
|
juni 2024 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
2,300
70
|
2,380
413
|
|
|
29,500
21 jun
|
0,920
272
|
0,970
127
|
0,810
12:44
|
3
8
|
Put
PRX
|
Call
PRX
|
2,090
70
|
2,160
175
|
2,340
14:33
|
1
24
|
29,820
21 jun
|
1,040
197
|
1,090
150
|
0,960
09:23
|
1
50
|
Put
PRX
|
Call
PRX
|
|
|
|
|
30,000
21 jun
|
|
|
|
|
Put
PRX
|
Call
PRX
|
1,450
81
|
1,520
217
|
1,660
14:35
|
5
6
|
31,000
21 jun
|
1,580
70
|
1,620
40
|
1,440
09:26
|
3
3
|
Put
PRX
|
Call
PRX
|
1,010
11
|
1,040
337
|
1,090
15:15
|
10
21
|
32,120
21 jun
|
2,220
69
|
2,300
172
|
2,060
14:33
|
1
11
|
Put
PRX
|
juli 2024 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
3,040
164
|
3,110
271
|
3,340
10:48
|
10
10
|
29,000
19 jul
|
|
|
|
|
|
Call
PRX
|
2,720
132
|
2,790
287
|
|
|
29,500
19 jul
|
1,260
449
|
1,330
310
|
|
|
Put
PRX
|
Call
PRX
|
2,420
154
|
2,490
298
|
|
|
30,000
19 jul
|
1,460
435
|
1,530
321
|
|
|
Put
PRX
|
Call
PRX
|
1,880
70
|
1,960
163
|
2,160
10:46
|
1
1
|
31,000
19 jul
|
1,920
107
|
2,010
156
|
1,740
14:30
|
19
25
|
Put
PRX
|
Call
PRX
|
1,440
345
|
1,510
292
|
|
|
32,000
19 jul
|
|
|
|
|
|
september 2024 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
4,390
78
|
4,520
197
|
4,650
14:44
|
10
154
|
28,000
20 sep
|
1,290
496
|
1,350
309
|
|
|
Put
PRX
|
Call
PRX
|
3,770
154
|
3,840
292
|
4,080
09:52
|
1
1
|
29,000
20 sep
|
1,630
264
|
1,690
366
|
|
|
Put
PRX
|
Call
PRX
|
3,170
170
|
3,250
322
|
|
|
30,000
20 sep
|
2,030
263
|
2,090
365
|
|
|
Put
PRX
|
Call
PRX
|
2,180
187
|
2,250
320
|
2,470
11:42
|
1
28
|
32,000
20 sep
|
3,020
322
|
3,090
352
|
|
|
Put
PRX
|
Call
PRX
|
1,450
317
|
1,520
320
|
1,640
09:50
|
1
1
|
34,000
20 sep
|
4,290
450
|
4,370
309
|
|
|
Put
PRX
|
december 2024 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
5,500
402
|
5,700
423
|
|
|
27,530
20 dec
|
1,750
45
|
1,820
45
|
1,700
14:32
|
2
2
|
Put
PRX
|
Call
PRX
|
5,200
145
|
5,400
99
|
|
|
28,000
20 dec
|
1,910
201
|
1,980
184
|
|
|
Put
PRX
|
Call
PRX
|
4,590
133
|
4,740
315
|
|
|
29,000
20 dec
|
2,280
70
|
2,360
321
|
|
|
Put
PRX
|
Call
PRX
|
4,030
341
|
4,170
340
|
4,290
14:33
|
1
7
|
30,000
20 dec
|
2,690
70
|
2,780
246
|
|
|
Put
PRX
|
Call
PRX
|
3,000
342
|
3,110
91
|
|
|
32,120
20 dec
|
3,740
261
|
3,840
265
|
|
|
Put
PRX
|
maart 2025 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
6,500
432
|
6,700
276
|
|
|
27,000
21 mrt
|
1,990
400
|
2,090
390
|
|
|
Put
PRX
|
Call
PRX
|
5,850
458
|
6,050
479
|
|
|
28,000
21 mrt
|
2,340
169
|
2,440
488
|
|
|
Put
PRX
|
Call
PRX
|
5,250
337
|
5,500
300
|
|
|
29,000
21 mrt
|
2,710
115
|
2,820
100
|
|
|
Put
PRX
|
Call
PRX
|
4,740
40
|
4,890
505
|
|
|
30,000
21 mrt
|
3,140
258
|
3,250
459
|
|
|
Put
PRX
|
Call
PRX
|
3,750
407
|
3,890
417
|
4,000
09:51
|
1
1
|
32,000
21 mrt
|
4,120
462
|
4,250
386
|
4,000
09:52
|
1
1
|
Put
PRX
|
juni 2025 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
8,250
70
|
8,500
356
|
8,050
10:18
|
2
2
|
25,230
20 jun
|
1,840
275
|
1,960
363
|
|
|
Put
PRX
|
Call
PRX
|
6,750
383
|
7,000
388
|
|
|
27,530
20 jun
|
2,580
214
|
2,700
70
|
2,550
09:55
|
1
1
|
Put
PRX
|
Call
PRX
|
5,400
276
|
5,600
158
|
|
|
30,000
20 jun
|
3,580
369
|
3,710
158
|
|
|
Put
PRX
|
Call
PRX
|
4,380
37
|
4,550
195
|
|
|
32,120
20 jun
|
4,640
15
|
4,770
143
|
4,470
11:42
|
1
2
|
Put
PRX
|
Call
PRX
|
2,720
436
|
2,880
75
|
2,850
14:45
|
2
2
|
36,700
20 jun
|
7,500
441
|
7,700
180
|
|
|
Put
PRX
|
december 2025 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
9,200
303
|
9,650
303
|
|
|
25,230
19 dec
|
2,510
30
|
2,710
10
|
|
|
Put
PRX
|
Call
PRX
|
7,850
328
|
8,250
375
|
|
|
27,530
19 dec
|
3,380
132
|
3,530
10
|
|
|
Put
PRX
|
Call
PRX
|
6,550
354
|
6,950
400
|
|
|
30,000
19 dec
|
4,430
20
|
4,660
20
|
|
|
Put
PRX
|
Call
PRX
|
5,600
30
|
5,950
30
|
|
|
32,120
19 dec
|
5,450
396
|
5,700
100
|
|
|
Put
PRX
|
Call
PRX
|
3,940
266
|
4,180
20
|
|
|
36,700
19 dec
|
8,250
329
|
8,500
220
|
|
|
Put
PRX
|
december 2026 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
11,200
20
|
11,650
115
|
|
|
25,000
18 dec
|
3,600
25
|
3,790
90
|
|
|
Put
PRX
|
Call
PRX
|
10,600
45
|
11,100
115
|
|
|
26,000
18 dec
|
3,980
90
|
4,180
90
|
|
|
Put
PRX
|
Call
PRX
|
9,800
45
|
10,250
70
|
|
|
27,530
18 dec
|
4,610
95
|
4,880
25
|
|
|
Put
PRX
|
Call
PRX
|
8,600
25
|
9,050
115
|
|
|
30,000
18 dec
|
5,700
115
|
6,050
45
|
|
|
Put
PRX
|
Call
PRX
|
7,700
45
|
8,100
90
|
|
|
32,120
18 dec
|
6,800
115
|
7,050
115
|
|
|
Put
PRX
|
december 2027 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
12,700
30
|
13,300
30
|
|
|
25,000
17 dec
|
4,600
30
|
4,810
20
|
|
|
Put
PRX
|
Call
PRX
|
12,200
30
|
12,800
30
|
|
|
26,000
17 dec
|
4,940
30
|
5,300
30
|
|
|
Put
PRX
|
Call
PRX
|
11,450
50
|
12,050
50
|
|
|
27,530
17 dec
|
5,650
120
|
5,950
120
|
|
|
Put
PRX
|
Call
PRX
|
10,350
50
|
11,000
120
|
|
|
30,000
17 dec
|
6,850
120
|
7,150
120
|
6,950
10:28
|
5
5
|
Put
PRX
|
Call
PRX
|
9,500
50
|
10,100
120
|
|
|
32,120
17 dec
|
7,950
90
|
8,250
100
|
|
|
Put
PRX
|
december 2028 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
15 dec
|
4,990
184
|
5,250
214
|
|
|
Put
PRX
|
Call
PRX
|
14,100
60
|
14,750
60
|
|
|
25,000
15 dec
|
5,400
60
|
5,700
60
|
|
|
Put
PRX
|
Call
PRX
|
13,650
30
|
14,300
60
|
|
|
26,000
15 dec
|
5,850
214
|
6,150
214
|
|
|
Put
PRX
|
Call
PRX
|
12,750
30
|
13,450
30
|
|
|
28,000
15 dec
|
6,800
60
|
7,050
30
|
|
|
Put
PRX
|
Call
PRX
|
11,950
60
|
12,600
60
|
|
|
30,000
15 dec
|
7,800
154
|
8,100
214
|
|
|
Put
PRX
|