Direct naar:
mei 2022 (AEX / 4PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
43,000
27 mei
|
0,520
160
|
0,800
150
|
0,500
10:43
|
1
2
|
Put
4PR
|
|
|
|
|
|
44,000
27 mei
|
0,830
144
|
1,190
142
|
1,160
11:06
|
1
2
|
Put
4PR
|
Call
4PR
|
1,060
131
|
1,470
127
|
|
|
44,500
27 mei
|
1,040
135
|
1,430
131
|
0,890
10:34
|
1
3
|
Put
4PR
|
Call
4PR
|
0,850
132
|
1,220
138
|
|
|
45,000
27 mei
|
|
|
|
|
|
Call
4PR
|
0,520
147
|
0,820
153
|
|
|
46,000
27 mei
|
1,880
113
|
2,400
117
|
|
|
Put
4PR
|
juni 2022 (AEX / 1PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
43,000
03 jun
|
0,950
154
|
1,270
154
|
1,000
10:34
|
1
1
|
Put
1PR
|
juni 2022 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
3,290
35
|
3,450
100
|
4,070
09:01
|
1
3
|
43,000
17 jun
|
1,780
267
|
1,930
245
|
1,980
11:15
|
1
13
|
Put
PRX
|
Call
PRX
|
2,720
45
|
2,870
240
|
2,700
11:22
|
1
1
|
44,000
17 jun
|
2,240
38
|
2,350
275
|
2,250
12:15
|
1
13
|
Put
PRX
|
Call
PRX
|
2,200
35
|
2,360
288
|
2,290
12:17
|
1
44
|
45,000
17 jun
|
2,690
222
|
2,840
274
|
2,750
12:16
|
5
11
|
Put
PRX
|
Call
PRX
|
1,760
345
|
1,910
261
|
1,850
12:30
|
2
20
|
46,000
17 jun
|
3,250
122
|
3,400
213
|
3,520
11:04
|
1
7
|
Put
PRX
|
Call
PRX
|
1,400
46
|
1,550
266
|
1,400
11:02
|
2
75
|
47,000
17 jun
|
3,880
36
|
4,040
253
|
|
|
Put
PRX
|
juli 2022 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
4,260
206
|
4,430
205
|
|
|
43,000
15 jul
|
2,780
107
|
2,890
25
|
2,950
11:04
|
1
1
|
Put
PRX
|
Call
PRX
|
3,710
50
|
3,870
197
|
|
|
44,000
15 jul
|
3,210
111
|
3,340
115
|
3,300
11:57
|
10
10
|
Put
PRX
|
Call
PRX
|
3,200
90
|
3,350
116
|
3,670
10:03
|
2
2
|
45,000
15 jul
|
3,700
147
|
3,840
156
|
|
|
Put
PRX
|
Call
PRX
|
2,750
80
|
2,890
101
|
|
|
46,000
15 jul
|
4,250
148
|
4,400
316
|
|
|
Put
PRX
|
Call
PRX
|
2,350
96
|
2,490
101
|
|
|
47,000
15 jul
|
4,840
114
|
4,990
268
|
|
|
Put
PRX
|
september 2022 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
6,250
35
|
6,450
55
|
|
|
42,000
16 sep
|
3,790
46
|
3,940
124
|
|
|
Put
PRX
|
Call
PRX
|
5,100
385
|
5,350
231
|
|
|
44,000
16 sep
|
4,670
48
|
4,840
20
|
|
|
Put
PRX
|
Call
PRX
|
4,630
300
|
4,820
52
|
4,720
10:47
|
1
3
|
45,000
16 sep
|
5,150
251
|
5,350
135
|
|
|
Put
PRX
|
Call
PRX
|
4,170
50
|
4,340
15
|
4,380
12:12
|
1
1
|
46,000
16 sep
|
5,700
39
|
5,900
325
|
|
|
Put
PRX
|
Call
PRX
|
3,360
36
|
3,530
35
|
3,490
12:08
|
10
20
|
48,000
16 sep
|
6,850
506
|
7,100
369
|
|
|
Put
PRX
|
december 2022 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
7,600
254
|
7,900
114
|
|
|
42,000
16 dec
|
5,200
314
|
5,450
198
|
|
|
Put
PRX
|
Call
PRX
|
6,550
291
|
6,850
201
|
|
|
44,000
16 dec
|
6,100
410
|
6,400
448
|
|
|
Put
PRX
|
Call
PRX
|
6,050
321
|
6,350
232
|
|
|
45,000
16 dec
|
6,650
125
|
6,900
147
|
6,700
10:47
|
2
3
|
Put
PRX
|
Call
PRX
|
5,600
314
|
5,850
35
|
|
|
46,000
16 dec
|
7,150
407
|
7,450
334
|
|
|
Put
PRX
|
Call
PRX
|
4,770
349
|
5,050
360
|
|
|
48,000
16 dec
|
8,300
435
|
8,600
275
|
|
|
Put
PRX
|
maart 2023 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
9,750
388
|
10,150
42
|
|
|
40,000
17 mrt
|
5,300
154
|
5,600
357
|
|
|
Put
PRX
|
Call
PRX
|
7,600
350
|
8,000
284
|
|
|
44,000
17 mrt
|
|
|
|
|
|
Call
PRX
|
7,100
333
|
7,500
151
|
|
|
45,000
17 mrt
|
7,650
165
|
7,950
242
|
|
|
Put
PRX
|
Call
PRX
|
6,650
395
|
7,050
217
|
|
|
46,000
17 mrt
|
8,200
126
|
8,500
202
|
|
|
Put
PRX
|
Call
PRX
|
5,800
421
|
6,200
210
|
|
|
48,000
17 mrt
|
9,300
314
|
9,700
534
|
|
|
Put
PRX
|
juni 2023 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
13,600
372
|
14,150
267
|
|
|
35,000
16 jun
|
4,120
70
|
4,350
172
|
|
|
Put
PRX
|
Call
PRX
|
10,500
452
|
11,050
292
|
|
|
40,000
16 jun
|
6,000
168
|
6,350
414
|
|
|
Put
PRX
|
Call
PRX
|
7,950
419
|
8,450
309
|
|
|
45,000
16 jun
|
8,350
278
|
8,750
412
|
|
|
Put
PRX
|
Call
PRX
|
5,900
337
|
6,350
44
|
|
|
50,000
16 jun
|
11,250
309
|
11,700
261
|
|
|
Put
PRX
|
Call
PRX
|
4,440
55
|
4,790
35
|
|
|
55,000
16 jun
|
14,750
375
|
15,150
220
|
|
|
Put
PRX
|
december 2023 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
14,600
335
|
15,350
251
|
|
|
35,000
15 dec
|
4,920
202
|
5,400
268
|
|
|
Put
PRX
|
Call
PRX
|
11,750
383
|
12,400
226
|
|
|
40,000
15 dec
|
6,950
286
|
7,500
292
|
|
|
Put
PRX
|
Call
PRX
|
9,300
379
|
10,000
295
|
|
|
45,000
15 dec
|
9,450
261
|
10,000
222
|
|
|
Put
PRX
|
Call
PRX
|
7,300
463
|
7,950
240
|
7,850
09:54
|
2
2
|
50,000
15 dec
|
12,400
226
|
12,850
1
|
|
|
Put
PRX
|
Call
PRX
|
5,750
286
|
6,350
112
|
|
|
55,000
15 dec
|
15,800
271
|
16,350
258
|
|
|
Put
PRX
|
december 2024 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
16,400
213
|
17,550
213
|
|
|
35,000
20 dec
|
6,150
140
|
6,950
283
|
|
|
Put
PRX
|
Call
PRX
|
13,800
213
|
14,950
283
|
14,500
09:22
|
1
1
|
40,000
20 dec
|
8,450
120
|
9,250
283
|
|
|
Put
PRX
|
Call
PRX
|
11,600
143
|
12,600
140
|
11,750
11:09
|
1
2
|
45,000
20 dec
|
11,050
140
|
11,900
283
|
|
|
Put
PRX
|
Call
PRX
|
9,700
120
|
10,700
140
|
10,140
11:29
|
10
10
|
50,000
20 dec
|
14,000
115
|
14,850
210
|
|
|
Put
PRX
|
Call
PRX
|
8,050
230
|
9,000
140
|
8,490
11:29
|
10
10
|
55,000
20 dec
|
17,250
140
|
18,200
213
|
|
|
Put
PRX
|