PROSUS

AEX:PRX.NL, NL0013654783
44,530 12:31
-0,935 (-2,06%)

Direct naar: 

mei 2022 (AEX / 4PR) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
43,000
27 mei
0,520
160
0,800
150
0,500
10:43
1
2
Put
4PR
44,000
27 mei
0,830
144
1,190
142
1,160
11:06
1
2
Put
4PR
Call
4PR
1,060
131
1,470
127
44,500
27 mei
1,040
135
1,430
131
0,890
10:34
1
3
Put
4PR
Call
4PR
0,850
132
1,220
138
45,000
27 mei
Call
4PR
0,520
147
0,820
153
46,000
27 mei
1,880
113
2,400
117
Put
4PR

juni 2022 (AEX / 1PR) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
43,000
03 jun
0,950
154
1,270
154
1,000
10:34
1
1
Put
1PR

juni 2022 (AEX / PRX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PRX
3,290
35
3,450
100
4,070
09:01
1
3
43,000
17 jun
1,780
267
1,930
245
1,980
11:15
1
13
Put
PRX
Call
PRX
2,720
45
2,870
240
2,700
11:22
1
1
44,000
17 jun
2,240
38
2,350
275
2,250
12:15
1
13
Put
PRX
Call
PRX
2,200
35
2,360
288
2,290
12:17
1
44
45,000
17 jun
2,690
222
2,840
274
2,750
12:16
5
11
Put
PRX
Call
PRX
1,760
345
1,910
261
1,850
12:30
2
20
46,000
17 jun
3,250
122
3,400
213
3,520
11:04
1
7
Put
PRX
Call
PRX
1,400
46
1,550
266
1,400
11:02
2
75
47,000
17 jun
3,880
36
4,040
253
Put
PRX

juli 2022 (AEX / PRX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PRX
4,260
206
4,430
205
43,000
15 jul
2,780
107
2,890
25
2,950
11:04
1
1
Put
PRX
Call
PRX
3,710
50
3,870
197
44,000
15 jul
3,210
111
3,340
115
3,300
11:57
10
10
Put
PRX
Call
PRX
3,200
90
3,350
116
3,670
10:03
2
2
45,000
15 jul
3,700
147
3,840
156
Put
PRX
Call
PRX
2,750
80
2,890
101
46,000
15 jul
4,250
148
4,400
316
Put
PRX
Call
PRX
2,350
96
2,490
101
47,000
15 jul
4,840
114
4,990
268
Put
PRX

september 2022 (AEX / PRX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PRX
6,250
35
6,450
55
42,000
16 sep
3,790
46
3,940
124
Put
PRX
Call
PRX
5,100
385
5,350
231
44,000
16 sep
4,670
48
4,840
20
Put
PRX
Call
PRX
4,630
300
4,820
52
4,720
10:47
1
3
45,000
16 sep
5,150
251
5,350
135
Put
PRX
Call
PRX
4,170
50
4,340
15
4,380
12:12
1
1
46,000
16 sep
5,700
39
5,900
325
Put
PRX
Call
PRX
3,360
36
3,530
35
3,490
12:08
10
20
48,000
16 sep
6,850
506
7,100
369
Put
PRX

december 2022 (AEX / PRX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PRX
7,600
254
7,900
114
42,000
16 dec
5,200
314
5,450
198
Put
PRX
Call
PRX
6,550
291
6,850
201
44,000
16 dec
6,100
410
6,400
448
Put
PRX
Call
PRX
6,050
321
6,350
232
45,000
16 dec
6,650
125
6,900
147
6,700
10:47
2
3
Put
PRX
Call
PRX
5,600
314
5,850
35
46,000
16 dec
7,150
407
7,450
334
Put
PRX
Call
PRX
4,770
349
5,050
360
48,000
16 dec
8,300
435
8,600
275
Put
PRX

maart 2023 (AEX / PRX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PRX
9,750
388
10,150
42
40,000
17 mrt
5,300
154
5,600
357
Put
PRX
Call
PRX
7,600
350
8,000
284
44,000
17 mrt
Call
PRX
7,100
333
7,500
151
45,000
17 mrt
7,650
165
7,950
242
Put
PRX
Call
PRX
6,650
395
7,050
217
46,000
17 mrt
8,200
126
8,500
202
Put
PRX
Call
PRX
5,800
421
6,200
210
48,000
17 mrt
9,300
314
9,700
534
Put
PRX

juni 2023 (AEX / PRX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PRX
13,600
372
14,150
267
35,000
16 jun
4,120
70
4,350
172
Put
PRX
Call
PRX
10,500
452
11,050
292
40,000
16 jun
6,000
168
6,350
414
Put
PRX
Call
PRX
7,950
419
8,450
309
45,000
16 jun
8,350
278
8,750
412
Put
PRX
Call
PRX
5,900
337
6,350
44
50,000
16 jun
11,250
309
11,700
261
Put
PRX
Call
PRX
4,440
55
4,790
35
55,000
16 jun
14,750
375
15,150
220
Put
PRX

december 2023 (AEX / PRX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PRX
14,600
335
15,350
251
35,000
15 dec
4,920
202
5,400
268
Put
PRX
Call
PRX
11,750
383
12,400
226
40,000
15 dec
6,950
286
7,500
292
Put
PRX
Call
PRX
9,300
379
10,000
295
45,000
15 dec
9,450
261
10,000
222
Put
PRX
Call
PRX
7,300
463
7,950
240
7,850
09:54
2
2
50,000
15 dec
12,400
226
12,850
1
Put
PRX
Call
PRX
5,750
286
6,350
112
55,000
15 dec
15,800
271
16,350
258
Put
PRX

december 2024 (AEX / PRX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PRX
16,400
213
17,550
213
35,000
20 dec
6,150
140
6,950
283
Put
PRX
Call
PRX
13,800
213
14,950
283
14,500
09:22
1
1
40,000
20 dec
8,450
120
9,250
283
Put
PRX
Call
PRX
11,600
143
12,600
140
11,750
11:09
1
2
45,000
20 dec
11,050
140
11,900
283
Put
PRX
Call
PRX
9,700
120
10,700
140
10,140
11:29
10
10
50,000
20 dec
14,000
115
14,850
210
Put
PRX
Call
PRX
8,050
230
9,000
140
8,490
11:29
10
10
55,000
20 dec
17,250
140
18,200
213
Put
PRX