FL ENTERTAINMENT

AEX:FLE.NL, NL0015000X07
+ FL ENTERTAINMENT op mijn watchlist
9,450 16:08
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,250 9,200 9,200
9,250 13 -0,050 -0,54%
03 mei 9,250 9,250 9,250
9,250 7 +0,050 +0,54%
06 mei 9,200 9,250 9,200
9,300 235 0,000 0,00%
07 mei 9,300 9,300 9,300
9,300 1 +0,050 +0,54%
08 mei 9,300 9,250 9,250
9,350 250 -0,050 -0,54%
09 mei 9,300 9,400 9,300
9,400 901 +0,150 +1,62%
10 mei 9,400 9,450 9,400
9,500 429 +0,050 +0,53%
13 mei 9,550 9,500 9,500
9,550 215 +0,050 +0,53%
14 mei 9,550 9,500 9,500
9,600 196 0,000 0,00%
15 mei 9,500 9,450 9,450
9,550 255 -0,050 -0,53%
16 mei 9,550 9,400 9,400
9,600 812 -0,050 -0,53%
17 mei 9,450 9,450 9,450
9,500 112 +0,050 +0,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront