FERROVIAL

AEX:FER.NL, NL0015001FS8
36,780 17:35
-0,880 (-2,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 34,000 34,980 33,940
34,980 884 +1,240 +3,68%
03 mei 35,360 34,280 34,140
35,360 2.553 -0,700 -2,00%
06 mei 35,280 35,300 34,840
35,300 4.457 +1,020 +2,98%
07 mei 34,900 35,560 34,900
35,600 2.979 +0,260 +0,74%
08 mei 36,000 35,560 35,540
36,300 12.032 0,000 0,00%
09 mei 35,800 36,040 35,480
36,040 401 +0,480 +1,35%
10 mei 37,000 35,760 34,580
37,000 3.426 -0,280 -0,78%
13 mei 34,700 35,020 34,660
35,020 5.114 -0,740 -2,07%
14 mei 35,900 36,260 35,840
36,820 4.076 +1,240 +3,54%
15 mei 35,900 37,660 35,900
37,660 6.736 +1,400 +3,86%