UCB

BRU:UCB.BL, BE0003739530
137,850 17:37
+1,900 (+1,40%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 128,050 127,700 126,700
129,750 254.971 -0,950 -0,74%
04 jun 127,700 127,750 127,150
129,150 348.267 +0,050 +0,04%
05 jun 128,000 129,500 128,000
130,600 317.327 +1,750 +1,37%
06 jun 129,800 129,900 129,600
131,050 198.924 +0,400 +0,31%
07 jun 129,850 130,000 129,750
130,650 203.161 +0,100 +0,08%
10 jun 0,000 130,050 0,000
130,400 268.269 +0,050 +0,04%
11 jun 130,750 131,400 129,000
137,300 655.061 +1,350 +1,04%
12 jun 131,650 135,250 131,350
135,900 356.161 +3,850 +2,93%
13 jun 134,600 135,950 134,350
136,450 222.728 +0,700 +0,52%
14 jun 135,950 137,850 133,950
138,550 265.472 +1,900 +1,40%