UCB

BRU:UCB.BL, BE0003739530
+ UCB op mijn watchlist
120,700 12:31
+1,400 (+1,17%)

september 2024 (BFX / UCB)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
UCB
 75,450
2
 77,450
2
45,000
20 sep
50,000
20 sep
 0,010
22
 0,160
30
Put
UCB
55,000
20 sep
 0,010
72
 0,200
30
Put
UCB
60,000
20 sep
 0,010
72
 0,250
30
Put
UCB
Call
UCB
 55,850
2
 57,850
2
65,000
20 sep
 0,050
70
 0,320
30
Put
UCB
Call
UCB
 50,950
2
 52,950
2
70,000
20 sep
 0,110
70
 0,420
30
Put
UCB
Call
UCB
 46,100
2
 48,100
2
75,000
20 sep
 0,200
70
 0,540
30
Put
UCB
Call
UCB
 41,300
2
 43,300
2
80,000
20 sep
 0,320
70
 0,700
32
Put
UCB
Call
UCB
 36,600
2
 38,600
2
85,000
20 sep
 0,470
70
 0,880
2
Put
UCB
Call
UCB
 32,400
12
 33,400
12
90,000
20 sep
 0,700
70
 1,150
2
Put
UCB
Call
UCB
 27,750
103
 28,800
46
95,000
20 sep
 1,040
70
 1,530
32
Put
UCB
Call
UCB
 23,350
106
 24,400
47
100,000
20 sep
 1,600
50
 2,100
2
Put
UCB
Call
UCB
 19,250
48
 20,250
43
105,000
20 sep
 2,390
52
 2,900
2
Put
UCB
Call
UCB
 15,500
117
 16,400
40
110,000
20 sep
 3,530
54
 4,030
2
Put
UCB
Call
UCB
 12,150
87
 12,950
41
115,000
20 sep
 5,000
98
 5,550
48
Put
UCB
Call
UCB
 9,250
93
 9,900
41
120,000
20 sep
 7,050
95
 7,600
30
Put
UCB
Call
UCB
 5,250
97
 5,750
43
130,000
20 sep
Call
UCB
 2,820
97
 3,330
2
140,000
20 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront