UCB

BRU:UCB.BL, BE0003739530
+ UCB op mijn watchlist
120,650 14:58
+1,350 (+1,13%)

december 2024 (BFX / UCB)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
UCB
 71,000
2
 73,000
2
50,000
20 dec
 0,100
3
 0,230
30
Put
UCB
Call
UCB
 66,150
2
 68,150
2
55,000
20 dec
Call
UCB
 61,350
2
 63,350
2
60,000
20 dec
 0,100
30
 0,410
30
Put
UCB
Call
UCB
 51,800
2
 53,800
2
70,000
20 dec
 0,280
30
 0,710
30
Put
UCB
Call
UCB
 47,100
2
 49,100
2
75,000
20 dec
 0,450
30
 0,700
11
Put
UCB
Call
UCB
 42,700
15
 44,100
10
80,000
20 dec
 0,700
30
 0,960
10
Put
UCB
Call
UCB
 38,250
10
 39,550
10
85,000
20 dec
 0,990
30
 1,320
3
Put
UCB
Call
UCB
 33,950
43
 34,900
36
90,000
20 dec
 1,420
72
 2,020
32
Put
UCB
Call
UCB
 29,650
46
 30,650
38
95,000
20 dec
 2,040
47
 2,640
2
Put
UCB
Call
UCB
 25,650
47
 26,700
47
100,000
20 dec
 2,880
49
 3,460
2
Put
UCB
Call
UCB
 21,850
47
 22,800
39
105,000
20 dec
 4,040
51
 4,530
2
Put
UCB
Call
UCB
 18,250
38
 19,350
48
110,000
20 dec
 5,400
54
 5,900
2
Put
UCB
Call
UCB
 15,050
79
 16,000
43
115,000
20 dec
 7,100
94
 7,650
2
Put
UCB
Call
UCB
 12,200
80
 13,050
44
120,000
20 dec
 9,150
90
 9,850
2
Put
UCB
Call
UCB
 8,000
2
 8,750
2
130,000
20 dec
Call
UCB
 5,200
2
 5,800
2
140,000
20 dec
 21,850
48
 23,050
38
Put
UCB
Call
UCB
 2,120
85
 2,630
2
160,000
20 dec
Call
UCB
 0,760
64
 1,350
2
180,000
20 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront