D'IETEREN GROUP

BRU:DIE.BL, BE0974259880
205,800 17:35
-2,000 (-0,96%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 200,200 199,200 198,100
201,400 30.599 +1,100 +0,56%
02 jul 198,900 202,200 197,600
202,600 25.903 +3,000 +1,51%
03 jul 204,000 206,800 203,600
207,600 43.870 +4,600 +2,27%
04 jul 207,000 209,000 207,000
209,600 18.908 +2,200 +1,06%
05 jul 209,400 206,600 206,400
210,800 28.606 -2,400 -1,15%
08 jul 206,000 207,200 205,600
207,800 27.441 +0,600 +0,29%
09 jul 206,600 204,400 202,800
207,000 35.314 -2,800 -1,35%
10 jul 204,200 204,200 202,600
206,400 29.013 -0,200 -0,10%
11 jul 205,000 206,600 204,400
207,600 23.797 +2,400 +1,18%
12 jul 206,600 210,000 205,200
211,000 28.894 +3,400 +1,65%
15 jul 209,400 212,600 208,400
212,600 18.269 +2,600 +1,24%
16 jul 211,000 211,000 208,000
211,400 17.381 -1,600 -0,75%
17 jul 210,800 208,400 207,200
210,800 23.494 -2,600 -1,23%
18 jul 209,200 207,800 207,800
211,200 8.658 -0,600 -0,29%
19 jul 206,000 205,800 204,200
208,600 22.709 -2,000 -0,96%
Premium

Omzetgroei voor belangrijkste D'Ieteren-deelnemingen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium