D'IETEREN GROUP

BRU:DIE.BL, BE0974259880
+ D'IETEREN GROUP op mijn watchlist
166,800 09:38
+1,800 (+1,09%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 161,100 163,700 160,300
165,000 61.670 +4,800 +3,02%
02 apr 165,600 164,600 162,300
166,800 51.881 +0,900 +0,55%
03 apr 159,300 158,600 158,400
161,700 77.328 -6,000 -3,65%
04 apr 158,000 152,700 150,000
158,300 122.425 -5,900 -3,72%
07 apr 141,300 146,800 140,000
153,000 99.980 -5,900 -3,86%
08 apr 149,500 153,700 149,500
155,100 69.884 +6,900 +4,70%
09 apr 149,700 150,700 149,100
152,400 68.635 -3,000 -1,95%
10 apr 164,300 155,200 155,100
164,700 76.866 +4,500 +2,99%
11 apr 156,800 158,700 155,400
159,500 75.245 +3,500 +2,26%
14 apr 162,000 163,600 161,000
164,200 58.005 +4,900 +3,09%
15 apr 164,100 167,200 164,000
167,700 57.823 +3,600 +2,20%
16 apr 165,000 163,800 163,500
165,600 58.347 -3,400 -2,03%
17 apr 163,400 164,500 161,700
164,500 40.461 +0,700 +0,43%
22 apr 164,800 165,000 163,200
165,200 42.510 +0,500 +0,30%
« Vorige maand
Premium

Rentelasten hakken erin bij D'Ieteren

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront