D'Ieteren

BRU:DIE, BE0974259880
49,950 17:29
+0,550 ( +1,11% )

Historische koersen - juni 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 54,300 53,900 53,700
54,400 4.731 +0,500 +0,94%
02 jun 54,200 55,600 54,200
55,700 3.369 +1,700 +3,15%
03 jun 55,400 54,700 54,500
55,400 1.745 -0,900 -1,62%
04 jun 53,500 53,200 52,400
54,000 7.811 -1,500 -2,74%
05 jun 53,700 53,800 53,300
53,900 6.623 +0,600 +1,13%
08 jun 53,400 53,800 53,400
54,000 4.638 0,000 0,00%
09 jun 54,000 53,400 52,900
54,000 3.666 -0,400 -0,74%
10 jun 54,100 53,800 53,400
54,600 4.962 +0,400 +0,75%
11 jun 52,000 49,650 49,600
52,300 4.774 -4,150 -7,71%
12 jun 48,600 49,100 47,100
50,000 9.991 -0,550 -1,11%
15 jun 48,200 49,050 48,075
49,150 3.004 -0,050 -0,10%
16 jun 49,450 50,300 49,450
51,000 6.075 +1,250 +2,55%
17 jun 50,400 49,900 49,850
50,600 3.023 -0,400 -0,80%
18 jun 49,575 48,250 48,250
50,300 5.059 -1,650 -3,31%
19 jun 48,600 47,650 47,500
48,600 7.763 -0,600 -1,24%
22 jun 47,550 48,600 47,200
49,050 6.420 +0,950 +1,99%
23 jun 49,350 50,300 49,350
51,200 8.472 +1,700 +3,50%
24 jun 50,000 48,600 48,600
50,200 2.132 -1,700 -3,38%
25 jun 47,800 48,200 47,550
48,525 4.485 -0,400 -0,82%
26 jun 48,850 49,125 48,800
49,750 4.429 +0,925 +1,92%
29 jun 48,400 49,050 47,900
49,350 2.694 -0,075 -0,15%
30 jun 49,400 49,350 48,675
49,400 4.370 +0,300 +0,61%