Atenor

BRU:ATEB.BL, BE0003837540
6,060 17:35
+0,130 (+2,19%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 6,680 6,550 6,540
6,820 0 -0,110 -1,65%
03 apr 6,550 6,430 6,350
6,550 22.106 -0,120 -1,83%
04 apr 6,500 6,420 6,340
6,500 19.937 -0,010 -0,16%
05 apr 6,400 6,370 6,300
6,410 14.173 -0,050 -0,78%
08 apr 6,310 6,370 6,280
6,370 16.687 0,000 0,00%
09 apr 6,400 6,310 6,250
6,400 12.141 -0,060 -0,94%
10 apr 6,310 6,360 6,240
6,480 20.798 +0,050 +0,79%
11 apr 6,400 6,570 6,280
6,570 21.371 +0,210 +3,30%
12 apr 6,500 6,700 6,500
6,740 22.454 +0,130 +1,98%
15 apr 6,650 6,520 6,480
6,660 11.271 -0,180 -2,69%
16 apr 6,400 6,050 6,020
6,400 53.452 -0,470 -7,21%
17 apr 6,200 6,050 6,010
6,200 17.885 0,000 0,00%
18 apr 6,050 6,110 6,040
6,140 9.033 +0,060 +0,99%
19 apr 6,010 6,120 6,010
6,120 8.088 +0,010 +0,16%
22 apr 6,180 6,290 6,150
6,290 7.417 +0,170 +2,78%
23 apr 6,290 6,250 6,220
6,360 10.110 -0,040 -0,64%
24 apr 6,200 6,180 6,150
6,300 11.039 -0,070 -1,12%
25 apr 6,080 5,930 5,880
6,080 30.232 -0,250 -4,05%