Atenor

BRU:ATEB.BL, BE0003837540
+ Atenor op mijn watchlist
2,920 17:35
-0,030 (-1,02%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,855 2,900 2,855
2,900 4.622 +0,045 +1,58%
02 apr 2,895 2,865 2,850
2,900 15.124 -0,035 -1,21%
03 apr 2,950 2,850 2,850
2,950 15.216 -0,015 -0,52%
04 apr 2,855 2,890 2,800
2,900 40.387 +0,040 +1,40%
07 apr 2,850 2,830 2,800
2,890 48.706 -0,060 -2,08%
08 apr 2,900 2,910 2,820
2,990 8.857 +0,080 +2,83%
09 apr 2,900 2,880 2,820
2,900 5.287 -0,030 -1,03%
10 apr 2,890 2,820 2,810
2,900 5.490 -0,060 -2,08%
11 apr 2,800 2,830 2,780
2,830 1.620 +0,010 +0,35%
14 apr 2,830 2,830 2,810
2,830 1.410 0,000 0,00%
15 apr 2,830 2,870 2,810
2,880 4.725 +0,040 +1,41%
16 apr 2,870 2,900 2,860
2,900 2.122 +0,030 +1,05%
17 apr 2,880 2,840 2,840
2,900 2.426 -0,060 -2,07%
22 apr 2,810 2,850 2,790
2,860 9.728 +0,010 +0,35%
23 apr 2,850 2,890 2,830
2,900 11.320 +0,040 +1,40%
24 apr 2,850 2,950 2,850
3,000 7.169 +0,060 +2,08%
25 apr 2,980 2,900 2,860
2,980 5.967 -0,050 -1,69%
28 apr 2,890 2,900 2,860
2,900 1.794 0,000 0,00%
29 apr 2,860 2,950 2,860
2,950 11.445 +0,050 +1,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront