Direct naar:
50,00 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
1
|
0,160
25
|
|
|
Put
GBL
|
55,00 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GBL
|
14,700
30
|
15,350
30
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 sep 2024
|
0,090
25
|
0,390
25
|
|
|
Put
GBL
|
60,00 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,150
25
|
|
|
Put
GBL
|
|
|
|
|
|
21 jun 2024
|
0,020
36
|
0,280
25
|
|
|
Put
GBL
|
Call
GBL
|
9,700
30
|
10,350
30
|
|
|
20 sep 2024
|
0,370
55
|
0,680
25
|
|
|
Put
GBL
|
Call
GBL
|
9,600
32
|
10,550
32
|
|
|
20 dec 2024
|
0,710
53
|
1,090
51
|
|
|
Put
GBL
|
|
|
|
|
|
21 mrt 2025
|
0,950
25
|
1,360
48
|
|
|
Put
GBL
|
62,00 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,180
25
|
|
|
Put
GBL
|
|
|
|
|
|
21 jun 2024
|
0,110
49
|
0,360
25
|
|
|
Put
GBL
|
64,00 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
55
|
0,260
25
|
|
|
Put
GBL
|
|
|
|
|
|
21 jun 2024
|
0,280
54
|
0,620
25
|
|
|
Put
GBL
|
|
|
|
|
|
19 jul 2024
|
0,490
51
|
0,850
25
|
|
|
Put
GBL
|
65,00 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GBL
|
4,700
32
|
5,300
32
|
|
|
21 jun 2024
|
0,460
55
|
0,820
25
|
|
|
Put
GBL
|
|
|
|
|
|
20 sep 2024
|
1,180
51
|
1,590
25
|
|
|
Put
GBL
|
|
|
|
|
|
20 dec 2024
|
1,730
60
|
2,190
59
|
|
|
Put
GBL
|
Call
GBL
|
6,450
35
|
6,800
2
|
|
|
21 mrt 2025
|
2,070
25
|
2,550
25
|
|
|
Put
GBL
|
66,00 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GBL
|
3,720
32
|
4,320
32
|
|
|
17 mei 2024
|
0,250
75
|
0,660
63
|
0,420
15:20
|
3
7
|
Put
GBL
|
|
|
|
|
|
21 jun 2024
|
0,670
57
|
1,100
25
|
|
|
Put
GBL
|
68,00 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
1,000
68
|
1,520
71
|
1,270
15:09
|
1
1
|
Put
GBL
|
Call
GBL
|
1,910
2
|
2,510
27
|
|
|
21 jun 2024
|
1,450
60
|
1,830
26
|
|
|
Put
GBL
|
70,00 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GBL
|
0,500
58
|
1,000
70
|
|
|
17 mei 2024
|
2,410
27
|
3,010
27
|
|
|
Put
GBL
|
Call
GBL
|
0,560
40
|
1,160
27
|
|
|
21 jun 2024
|
2,650
27
|
3,250
89
|
|
|
Put
GBL
|
Call
GBL
|
1,600
65
|
2,030
27
|
|
|
20 sep 2024
|
3,280
50
|
3,800
59
|
|
|
Put
GBL
|
Call
GBL
|
2,670
40
|
3,010
2
|
|
|
20 dec 2024
|
3,730
52
|
4,300
27
|
|
|
Put
GBL
|
Call
GBL
|
3,500
38
|
3,830
2
|
|
|
21 mrt 2025
|
4,060
57
|
4,660
42
|
|
|
Put
GBL
|
72,00 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GBL
|
0,010
25
|
0,270
55
|
|
|
17 mei 2024
|
4,290
37
|
4,890
42
|
|
|
Put
GBL
|
Call
GBL
|
0,080
51
|
0,490
62
|
|
|
21 jun 2024
|
|
|
|
|
|
74,00 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GBL
|
0,010
25
|
0,260
25
|
|
|
21 jun 2024
|
|
|
|
|
|
75,00 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GBL
|
|
0,220
25
|
|
|
21 jun 2024
|
7,200
27
|
7,900
32
|
|
|
Put
GBL
|
Call
GBL
|
0,310
57
|
0,700
57
|
|
|
20 sep 2024
|
7,250
27
|
7,950
32
|
|
|
Put
GBL
|
Call
GBL
|
0,920
38
|
1,320
27
|
|
|
20 dec 2024
|
7,350
81
|
8,050
81
|
|
|
Put
GBL
|
|
|
|
|
|
21 mrt 2025
|
7,450
49
|
8,150
37
|
|
|
Put
GBL
|
80,00 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
12,050
70
|
12,900
30
|
|
|
Put
GBL
|
Call
GBL
|
|
0,130
25
|
|
|
21 jun 2024
|
12,050
30
|
12,900
30
|
|
|
Put
GBL
|
Call
GBL
|
0,010
25
|
0,290
36
|
|
|
20 sep 2024
|
12,100
40
|
12,850
40
|
|
|
Put
GBL
|
Call
GBL
|
0,220
25
|
0,430
8
|
|
|
20 dec 2024
|
12,000
40
|
12,850
40
|
|
|
Put
GBL
|
Call
GBL
|
0,520
37
|
0,950
39
|
|
|
21 mrt 2025
|
11,950
32
|
12,950
30
|
|
|
Put
GBL
|
90,00 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GBL
|
|
0,110
25
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
GBL
|
|
0,140
25
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
GBL
|
|
0,220
36
|
|
|
20 dec 2024
|
|
|
|
|
|
100,00 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
32,100
54
|
32,850
54
|
|
|
Put
GBL
|
|
|
|
|
|
21 mrt 2025
|
32,100
40
|
32,850
30
|
|
|
Put
GBL
|