Tubize (Financière de)

BRU:TUB.BL, BE0003823409
+ Tubize (Financière de) op mijn watchlist
118,000 09:56
-0,400 (-0,34%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 127,000 127,000 126,000
128,600 23.821 +1,000 +0,79%
02 apr 125,600 125,800 122,200
126,600 27.331 -1,200 -0,94%
03 apr 125,800 124,800 124,600
129,800 23.370 -1,000 -0,79%
04 apr 123,600 116,600 115,400
124,000 55.038 -8,200 -6,57%
07 apr 109,000 111,600 104,000
116,000 71.654 -5,000 -4,29%
08 apr 114,600 115,400 113,600
116,800 23.813 +3,800 +3,41%
09 apr 108,000 103,800 102,800
111,000 62.778 -11,600 -10,05%
10 apr 115,600 108,200 106,800
116,800 45.636 +4,400 +4,24%
11 apr 109,000 108,200 105,400
109,800 21.322 0,000 0,00%
14 apr 111,400 111,000 108,800
111,400 23.547 +2,800 +2,59%
15 apr 111,800 113,800 110,600
114,200 24.385 +2,800 +2,52%
16 apr 113,000 111,600 110,400
113,000 15.682 -2,200 -1,93%
17 apr 111,600 110,200 108,800
112,200 13.535 -1,400 -1,25%
22 apr 110,400 111,400 108,400
111,400 15.039 +1,200 +1,09%
23 apr 113,400 115,800 112,800
116,800 25.031 +4,400 +3,95%
24 apr 116,000 116,400 113,600
117,400 17.480 +0,600 +0,52%
25 apr 117,600 118,400 116,400
119,200 20.403 +2,000 +1,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront