Iep Invest

BRU:IEP.BL, BE0003748622
5,300 15:54
-0,050 (-0,93%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 5,350 5,350 5,300
5,350 6.209 0,000 0,00%
04 sep 5,250 5,250 5,250
5,250 627 -0,100 -1,87%
05 sep 5,350 5,350 5,350
5,350 4.331 +0,100 +1,90%
06 sep 5,350 5,400 5,350
5,400 1.540 +0,050 +0,93%
09 sep 5,400 5,350 5,350
5,400 424 -0,050 -0,93%
10 sep 5,400 5,350 5,350
5,400 36 0,000 0,00%
11 sep 5,350 5,350 5,350
5,350 151 0,000 0,00%
12 sep 5,400 5,400 5,400
5,400 87 +0,050 +0,93%
13 sep 5,400 5,350 5,350
5,400 220 -0,050 -0,93%
16 sep 5,100 5,350 5,100
5,350 345 0,000 0,00%
17 sep 5,350 5,350 5,350
5,350 4 0,000 0,00%
19 sep 5,350 5,350 5,350
5,350 6 0,000 0,00%
20 sep 5,300 5,300 5,300
5,300 10 -0,050 -0,93%