Payton Planar Magnetics

BRU:PAY.BL, IL0010830391
7,900 16:52
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 8,100 8,000 8,000
8,100 2.692 -0,100 -1,23%
04 apr 8,100 8,100 8,100
8,100 2.595 +0,100 +1,25%
05 apr 8,000 8,000 8,000
8,000 2.355 -0,100 -1,23%
08 apr 8,000 8,000 8,000
8,000 1.396 0,000 0,00%
09 apr 7,900 7,800 7,800
7,900 571 -0,200 -2,50%
10 apr 7,800 8,300 7,800
8,300 1.645 +0,500 +6,41%
11 apr 8,000 8,500 8,000
8,500 2.340 +0,200 +2,41%
12 apr 8,000 8,450 8,000
8,450 12.012 -0,050 -0,59%
18 apr 8,050 8,050 8,050
8,050 2.450 -0,400 -4,73%
19 apr 7,900 7,900 7,900
7,900 2.760 -0,150 -1,86%
22 apr 7,900 7,900 7,900
7,900 700 0,000 0,00%
23 apr 7,900 7,900 7,900
7,900 816 0,000 0,00%
24 apr 7,900 7,900 7,900
7,900 2.400 0,000 0,00%
25 apr 7,900 7,900 7,900
7,900 200 0,000 0,00%
26 apr 7,900 7,900 7,900
7,900 70 0,000 0,00%