Direct naar:
50,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,240
15
|
|
|
Put
MEL
|
|
|
|
|
|
20 sep 2024
|
0,140
15
|
0,600
17
|
|
|
Put
MEL
|
|
|
|
|
|
20 dec 2024
|
0,650
17
|
0,950
17
|
|
|
Put
MEL
|
55,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
15
|
0,120
1
|
|
|
Put
MEL
|
|
|
|
|
|
20 sep 2024
|
0,470
17
|
0,800
17
|
|
|
Put
MEL
|
|
|
|
|
|
20 dec 2024
|
1,100
17
|
1,450
12
|
|
|
Put
MEL
|
56,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,170
15
|
|
|
Put
MEL
|
58,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,040
17
|
0,380
15
|
|
|
Put
MEL
|
|
|
|
|
|
19 jul 2024
|
0,130
15
|
0,600
19
|
|
|
Put
MEL
|
60,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,220
15
|
|
|
Put
MEL
|
Call
MEL
|
16,700
2
|
18,350
4
|
|
|
21 jun 2024
|
0,090
17
|
0,440
15
|
|
|
Put
MEL
|
Call
MEL
|
17,150
32
|
18,300
36
|
|
|
20 sep 2024
|
0,900
17
|
1,250
24
|
|
|
Put
MEL
|
Call
MEL
|
17,400
34
|
18,850
31
|
|
|
20 dec 2024
|
1,850
17
|
2,150
2
|
|
|
Put
MEL
|
64,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
10
|
0,280
15
|
|
|
Put
MEL
|
|
|
|
|
|
19 jul 2024
|
0,500
15
|
0,850
29
|
|
|
Put
MEL
|
65,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,330
17
|
0,550
12
|
|
|
Put
MEL
|
|
|
|
|
|
20 sep 2024
|
1,450
31
|
2,000
27
|
|
|
Put
MEL
|
|
|
|
|
|
20 dec 2024
|
2,800
17
|
3,200
2
|
|
|
Put
MEL
|
66,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
15
|
0,330
15
|
|
|
Put
MEL
|
|
|
|
|
|
21 jun 2024
|
0,410
17
|
0,750
33
|
|
|
Put
MEL
|
68,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,060
25
|
0,400
15
|
|
|
Put
MEL
|
|
|
|
|
|
21 jun 2024
|
0,650
12
|
1,000
33
|
|
|
Put
MEL
|
|
|
|
|
|
19 jul 2024
|
0,950
17
|
1,400
15
|
|
|
Put
MEL
|
70,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
7,200
17
|
7,900
12
|
|
|
17 mei 2024
|
0,070
15
|
0,550
15
|
|
|
Put
MEL
|
Call
MEL
|
7,350
30
|
8,050
20
|
|
|
21 jun 2024
|
1,000
2
|
1,350
34
|
|
|
Put
MEL
|
|
|
|
|
|
19 jul 2024
|
1,350
17
|
1,850
27
|
|
|
Put
MEL
|
Call
MEL
|
9,050
27
|
9,800
24
|
|
|
20 sep 2024
|
2,600
32
|
3,200
30
|
|
|
Put
MEL
|
Call
MEL
|
10,350
27
|
11,150
19
|
|
|
20 dec 2024
|
4,500
11
|
4,650
2
|
4,550
12:40
|
1
1
|
Put
MEL
|
72,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
5,350
23
|
5,950
12
|
|
|
17 mei 2024
|
0,250
15
|
0,750
40
|
0,450
11:40
|
1
1
|
Put
MEL
|
|
|
|
|
|
21 jun 2024
|
1,500
2
|
1,800
17
|
|
|
Put
MEL
|
|
|
|
|
|
19 jul 2024
|
1,950
22
|
2,350
12
|
2,250
09:19
|
3
3
|
Put
MEL
|
73,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,400
37
|
0,950
17
|
0,800
10:32
|
1
1
|
Put
MEL
|
74,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
3,550
22
|
4,150
23
|
|
|
17 mei 2024
|
0,650
40
|
1,250
40
|
|
|
Put
MEL
|
Call
MEL
|
4,050
2
|
4,600
14
|
|
|
21 jun 2024
|
1,900
40
|
2,450
35
|
|
|
Put
MEL
|
|
|
|
|
|
19 jul 2024
|
2,650
17
|
3,050
12
|
|
|
Put
MEL
|
75,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
3,450
2
|
3,950
26
|
|
|
21 jun 2024
|
2,550
2
|
2,850
17
|
|
|
Put
MEL
|
Call
MEL
|
6,050
2
|
6,550
23
|
|
|
20 sep 2024
|
4,700
2
|
5,000
26
|
|
|
Put
MEL
|
Call
MEL
|
7,500
15
|
8,100
19
|
|
|
20 dec 2024
|
6,150
27
|
6,650
2
|
|
|
Put
MEL
|
76,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
1,950
17
|
2,550
12
|
|
|
17 mei 2024
|
1,450
17
|
2,050
12
|
|
|
Put
MEL
|
Call
MEL
|
2,850
2
|
3,300
25
|
|
|
21 jun 2024
|
3,000
2
|
3,300
13
|
|
|
Put
MEL
|
|
|
|
|
|
19 jul 2024
|
3,550
12
|
3,900
2
|
|
|
Put
MEL
|
78,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
0,800
17
|
1,350
31
|
|
|
17 mei 2024
|
2,700
16
|
3,300
2
|
|
|
Put
MEL
|
Call
MEL
|
1,900
2
|
2,300
31
|
|
|
21 jun 2024
|
4,100
2
|
4,350
2
|
|
|
Put
MEL
|
80,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
0,150
17
|
0,700
40
|
|
|
17 mei 2024
|
4,300
12
|
4,900
2
|
|
|
Put
MEL
|
Call
MEL
|
1,200
12
|
1,600
38
|
|
|
21 jun 2024
|
5,400
2
|
5,700
2
|
|
|
Put
MEL
|
Call
MEL
|
1,750
40
|
2,300
12
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
MEL
|
3,700
12
|
4,150
27
|
|
|
20 sep 2024
|
7,300
2
|
7,600
2
|
|
|
Put
MEL
|
Call
MEL
|
5,250
12
|
5,650
2
|
|
|
20 dec 2024
|
8,950
13
|
9,400
2
|
|
|
Put
MEL
|
82,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
0,010
10
|
0,390
15
|
|
|
17 mei 2024
|
6,150
2
|
6,750
2
|
|
|
Put
MEL
|
Call
MEL
|
0,550
17
|
1,050
17
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
19 jul 2024
|
7,200
15
|
7,650
2
|
|
|
Put
MEL
|
84,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
|
0,250
15
|
|
|
17 mei 2024
|
7,950
2
|
8,700
2
|
|
|
Put
MEL
|
Call
MEL
|
0,200
17
|
0,750
37
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
MEL
|
0,700
36
|
1,250
31
|
0,900
09:19
|
5
5
|
19 jul 2024
|
|
|
|
|
|
85,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
0,240
17
|
0,650
34
|
|
|
21 jun 2024
|
9,350
12
|
10,000
2
|
|
|
Put
MEL
|
Call
MEL
|
2,100
12
|
2,500
28
|
|
|
20 sep 2024
|
10,600
12
|
11,200
12
|
|
|
Put
MEL
|
Call
MEL
|
3,350
26
|
3,900
2
|
|
|
20 dec 2024
|
|
|
|
|
|
86,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
|
0,220
15
|
|
|
17 mei 2024
|
9,850
2
|
10,800
2
|
|
|
Put
MEL
|
88,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
|
0,170
15
|
|
|
17 mei 2024
|
11,750
2
|
12,900
2
|
|
|
Put
MEL
|
Call
MEL
|
0,010
15
|
0,390
15
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
19 jul 2024
|
12,100
27
|
13,050
25
|
|
|
Put
MEL
|
90,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
0,010
10
|
0,320
15
|
|
|
21 jun 2024
|
13,800
2
|
15,000
2
|
|
|
Put
MEL
|
Call
MEL
|
1,050
14
|
1,500
27
|
|
|
20 sep 2024
|
14,600
12
|
15,500
35
|
|
|
Put
MEL
|
Call
MEL
|
2,150
17
|
2,650
17
|
|
|
20 dec 2024
|
15,500
27
|
16,600
27
|
|
|
Put
MEL
|
92,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
|
0,150
15
|
|
|
17 mei 2024
|
15,550
2
|
17,100
2
|
|
|
Put
MEL
|
Call
MEL
|
|
0,270
15
|
|
|
21 jun 2024
|
|
|
|
|
|
95,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
|
0,210
15
|
|
|
21 jun 2024
|
18,500
2
|
20,200
2
|
|
|
Put
MEL
|
Call
MEL
|
0,480
26
|
0,950
17
|
|
|
20 sep 2024
|
19,050
5
|
20,300
2
|
|
|
Put
MEL
|
100,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
|
0,170
15
|
|
|
21 jun 2024
|
23,450
2
|
25,300
2
|
|
|
Put
MEL
|
Call
MEL
|
0,170
17
|
0,650
17
|
|
|
20 sep 2024
|
23,700
2
|
25,350
2
|
|
|
Put
MEL
|
Call
MEL
|
0,700
24
|
1,250
24
|
|
|
20 dec 2024
|
|
|
|
|
|
110,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
|
0,150
15
|
|
|
21 jun 2024
|
33,400
2
|
35,300
2
|
|
|
Put
MEL
|
Call
MEL
|
|
0,320
15
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
MEL
|
0,100
17
|
0,600
17
|
|
|
20 dec 2024
|
|
|
|
|
|
120,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
|
0,220
15
|
|
|
20 sep 2024
|
|
|
|
|
|