Direct naar:
30,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
27,150
201
|
27,500
201
|
|
|
20 dec 2024
|
|
0,060
216
|
|
|
Put
INT
|
35,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
22,000
179
|
22,150
179
|
|
|
20 sep 2024
|
|
0,020
179
|
|
|
Put
INT
|
40,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
17,000
179
|
17,150
179
|
|
|
20 sep 2024
|
|
0,020
179
|
|
|
Put
INT
|
Call
INT
|
17,300
179
|
17,650
179
|
17,500
09:53
|
2
2
|
20 dec 2024
|
0,050
179
|
0,130
216
|
|
|
Put
INT
|
|
|
|
|
|
21 mrt 2025
|
0,170
179
|
0,260
179
|
|
|
Put
INT
|
Call
INT
|
18,050
179
|
18,350
179
|
|
|
20 jun 2025
|
0,340
454
|
0,440
412
|
|
|
Put
INT
|
Call
INT
|
18,300
326
|
18,650
349
|
|
|
19 dec 2025
|
0,680
418
|
0,840
537
|
|
|
Put
INT
|
45,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
12,000
179
|
12,150
179
|
|
|
20 sep 2024
|
|
0,020
179
|
|
|
Put
INT
|
|
|
|
|
|
18 okt 2024
|
|
0,070
179
|
|
|
Put
INT
|
|
|
|
|
|
15 nov 2024
|
0,080
179
|
0,170
217
|
|
|
Put
INT
|
Call
INT
|
12,400
204
|
12,750
204
|
|
|
20 dec 2024
|
0,130
217
|
0,220
217
|
0,160
09:42
|
25
25
|
Put
INT
|
|
|
|
|
|
21 mrt 2025
|
0,370
386
|
0,470
507
|
|
|
Put
INT
|
46,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
11,000
179
|
11,150
179
|
|
|
20 sep 2024
|
|
0,020
179
|
|
|
Put
INT
|
48,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
9,000
179
|
9,150
179
|
|
|
20 sep 2024
|
|
0,020
179
|
|
|
Put
INT
|
|
|
|
|
|
18 okt 2024
|
0,020
179
|
0,100
227
|
|
|
Put
INT
|
|
|
|
|
|
15 nov 2024
|
0,150
582
|
0,240
593
|
|
|
Put
INT
|
50,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
7,000
179
|
7,150
179
|
|
|
20 sep 2024
|
|
0,020
179
|
|
|
Put
INT
|
Call
INT
|
7,200
179
|
7,400
189
|
|
|
18 okt 2024
|
0,050
179
|
0,120
228
|
|
|
Put
INT
|
|
|
|
|
|
15 nov 2024
|
0,250
527
|
0,340
393
|
|
|
Put
INT
|
Call
INT
|
7,750
643
|
8,050
564
|
|
|
20 dec 2024
|
0,390
179
|
0,490
737
|
|
|
Put
INT
|
Call
INT
|
8,650
596
|
8,950
561
|
|
|
21 mrt 2025
|
0,880
179
|
0,990
639
|
|
|
Put
INT
|
51,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
0,020
179
|
|
|
Put
INT
|
52,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
5,000
179
|
5,150
179
|
|
|
20 sep 2024
|
|
0,020
179
|
|
|
Put
INT
|
|
|
|
|
|
18 okt 2024
|
0,100
276
|
0,160
1
|
|
|
Put
INT
|
|
|
|
|
|
15 nov 2024
|
0,430
576
|
0,540
40
|
|
|
Put
INT
|
Call
INT
|
6,000
668
|
6,300
618
|
|
|
20 dec 2024
|
0,620
636
|
0,740
630
|
|
|
Put
INT
|
|
|
|
|
|
21 mrt 2025
|
1,240
321
|
1,370
650
|
|
|
Put
INT
|
53,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
4,000
179
|
4,140
179
|
|
|
20 sep 2024
|
|
0,020
179
|
|
|
Put
INT
|
Call
INT
|
4,340
342
|
4,490
40
|
|
|
18 okt 2024
|
0,150
270
|
0,230
681
|
|
|
Put
INT
|
|
|
|
|
|
15 nov 2024
|
0,570
533
|
0,680
411
|
|
|
Put
INT
|
54,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
3,000
179
|
3,140
179
|
|
|
20 sep 2024
|
|
0,020
179
|
|
|
Put
INT
|
|
|
|
|
|
18 okt 2024
|
0,230
314
|
0,320
693
|
|
|
Put
INT
|
|
|
|
|
|
15 nov 2024
|
0,760
583
|
0,870
366
|
|
|
Put
INT
|
Call
INT
|
4,480
369
|
4,690
703
|
|
|
20 dec 2024
|
1,020
554
|
1,140
699
|
|
|
Put
INT
|
Call
INT
|
5,600
626
|
5,850
546
|
|
|
21 mrt 2025
|
1,750
285
|
1,880
729
|
|
|
Put
INT
|
55,00 (BFX / 4IT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27 sep 2024
|
0,010
120
|
0,130
119
|
|
|
Put
4IT
|
55,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
2,020
179
|
2,140
179
|
|
|
20 sep 2024
|
|
0,020
179
|
|
|
Put
INT
|
Call
INT
|
2,600
179
|
2,730
763
|
|
|
18 okt 2024
|
0,380
179
|
0,470
379
|
|
|
Put
INT
|
Call
INT
|
3,320
681
|
3,490
177
|
|
|
15 nov 2024
|
1,000
612
|
1,120
376
|
|
|
Put
INT
|
Call
INT
|
3,750
760
|
3,950
668
|
|
|
20 dec 2024
|
1,290
348
|
1,400
180
|
|
|
Put
INT
|
Call
INT
|
5,600
179
|
5,800
328
|
|
|
20 jun 2025
|
2,930
179
|
3,080
365
|
|
|
Put
INT
|
55,50 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
0,030
179
|
|
|
Put
INT
|
56,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
1,020
179
|
1,150
179
|
1,040
09:48
|
100
104
|
20 sep 2024
|
|
0,040
179
|
|
|
Put
INT
|
Call
INT
|
1,840
179
|
1,960
775
|
|
|
18 okt 2024
|
0,620
179
|
0,710
356
|
0,670
09:34
|
1
1
|
Put
INT
|
Call
INT
|
2,660
385
|
2,800
197
|
|
|
15 nov 2024
|
1,320
413
|
1,430
216
|
|
|
Put
INT
|
Call
INT
|
3,070
813
|
3,260
182
|
3,100
09:48
|
100
100
|
20 dec 2024
|
1,630
10
|
1,740
242
|
|
|
Put
INT
|
Call
INT
|
4,300
373
|
4,480
142
|
|
|
21 mrt 2025
|
2,410
357
|
2,550
372
|
|
|
Put
INT
|
57,00 (BFX / 4IT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27 sep 2024
|
0,310
177
|
0,580
175
|
|
|
Put
4IT
|
57,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
0,160
351
|
0,260
342
|
0,350
09:13
|
1
1
|
20 sep 2024
|
0,090
445
|
0,180
355
|
0,150
09:36
|
8
8
|
Put
INT
|
Call
INT
|
1,210
179
|
1,300
414
|
|
|
18 okt 2024
|
0,980
179
|
1,070
365
|
|
|
Put
INT
|
Call
INT
|
2,060
768
|
2,200
380
|
|
|
15 nov 2024
|
1,710
730
|
1,830
380
|
|
|
Put
INT
|
57,50 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
0,010
425
|
0,070
405
|
|
|
20 sep 2024
|
0,400
354
|
0,520
311
|
|
|
Put
INT
|
58,00 (BFX / 4IT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27 sep 2024
|
0,920
141
|
1,250
141
|
|
|
Put
4IT
|
58,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
0,030
179
|
|
|
20 sep 2024
|
0,870
383
|
1,000
339
|
0,730
09:05
|
1
1
|
Put
INT
|
Call
INT
|
0,730
177
|
0,810
385
|
|
|
18 okt 2024
|
1,500
219
|
1,620
358
|
|
|
Put
INT
|
Call
INT
|
1,550
715
|
1,680
391
|
|
|
15 nov 2024
|
|
|
|
|
|
Call
INT
|
2,000
373
|
2,130
452
|
|
|
20 dec 2024
|
2,510
179
|
2,640
474
|
|
|
Put
INT
|
Call
INT
|
3,190
324
|
3,340
359
|
|
|
21 mrt 2025
|
3,270
358
|
3,410
157
|
|
|
Put
INT
|
58,50 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
0,020
179
|
|
|
20 sep 2024
|
|
|
|
|
|
59,00 (BFX / 1IT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1IT
|
0,050
148
|
0,220
149
|
|
|
04 okt 2024
|
|
|
|
|
|
59,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
0,020
179
|
|
|
20 sep 2024
|
1,850
193
|
2,010
179
|
|
|
Put
INT
|
Call
INT
|
0,410
179
|
0,490
342
|
0,500
09:02
|
5
5
|
18 okt 2024
|
2,160
225
|
2,320
413
|
|
|
Put
INT
|
Call
INT
|
1,160
423
|
1,270
215
|
|
|
15 nov 2024
|
|
|
|
|
|
59,50 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
0,020
179
|
|
|
20 sep 2024
|
|
|
|
|
|
60,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
0,020
179
|
|
|
20 sep 2024
|
2,850
219
|
3,000
179
|
|
|
Put
INT
|
Call
INT
|
0,210
275
|
0,300
664
|
|
|
18 okt 2024
|
2,990
370
|
3,140
393
|
|
|
Put
INT
|
Call
INT
|
0,840
384
|
0,960
284
|
|
|
15 nov 2024
|
3,460
730
|
3,640
40
|
|
|
Put
INT
|
Call
INT
|
1,220
371
|
1,330
202
|
|
|
20 dec 2024
|
3,720
40
|
3,870
80
|
|
|
Put
INT
|
Call
INT
|
2,280
183
|
2,410
405
|
|
|
21 mrt 2025
|
4,360
537
|
4,540
494
|
|
|
Put
INT
|
62,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
0,050
374
|
0,130
605
|
|
|
18 okt 2024
|
|
|
|
|
|
Call
INT
|
0,410
781
|
0,520
40
|
|
|
15 nov 2024
|
|
|
|
|
|
64,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
6,850
179
|
7,050
189
|
|
|
Put
INT
|
Call
INT
|
0,200
768
|
0,300
157
|
|
|
15 nov 2024
|
6,900
315
|
7,100
438
|
|
|
Put
INT
|
65,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
0,020
179
|
|
|
20 sep 2024
|
7,850
179
|
8,000
179
|
|
|
Put
INT
|
Call
INT
|
0,330
296
|
0,430
641
|
|
|
20 dec 2024
|
7,900
301
|
8,150
411
|
|
|
Put
INT
|
Call
INT
|
0,860
608
|
0,990
341
|
|
|
21 mrt 2025
|
8,050
556
|
8,350
604
|
|
|
Put
INT
|
70,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
0,020
179
|
|
|
20 sep 2024
|
12,850
179
|
13,000
179
|
|
|
Put
INT
|
Call
INT
|
0,120
269
|
0,190
10
|
|
|
20 dec 2024
|
12,850
179
|
13,050
179
|
|
|
Put
INT
|
Call
INT
|
0,310
649
|
0,420
322
|
|
|
21 mrt 2025
|
12,850
179
|
13,050
179
|
|
|
Put
INT
|
Call
INT
|
0,620
328
|
0,740
326
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
INT
|
1,470
2
|
1,580
635
|
|
|
19 dec 2025
|
13,400
271
|
13,700
349
|
|
|
Put
INT
|
72,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
0,060
179
|
|
|
18 okt 2024
|
|
|
|
|
|
80,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
0,020
179
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
INT
|
0,030
179
|
0,110
216
|
|
|
20 dec 2024
|
22,850
179
|
23,000
179
|
|
|
Put
INT
|
Call
INT
|
0,070
179
|
0,160
227
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
INT
|
0,150
350
|
0,260
332
|
|
|
20 jun 2025
|
22,850
179
|
23,000
179
|
|
|
Put
INT
|
Call
INT
|
0,450
317
|
0,620
494
|
|
|
19 dec 2025
|
|
|
|
|
|
90,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
32,850
179
|
33,000
179
|
|
|
Put
INT
|