Direct naar:
4,50 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
|
|
|
|
21 jun 2024
|
|
0,600
2
|
|
|
Put
BLG
|
Call
BLG
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
5,00 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BLG
|
Call
BLG
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
|
0,230
74
|
|
|
Put
BLG
|
5,60 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
6,00 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
|
|
|
|
21 jun 2024
|
|
0,390
40
|
|
|
Put
BLG
|
Call
BLG
|
0,920
95
|
1,130
95
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
BLG
|
|
|
|
|
20 sep 2024
|
0,020
140
|
0,210
99
|
|
|
Put
BLG
|
Call
BLG
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BLG
|
6,20 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
BLG
|
6,40 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BLG
|
6,50 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
|
|
|
|
21 jun 2024
|
0,020
135
|
0,150
135
|
|
|
Put
BLG
|
|
|
|
|
|
20 sep 2024
|
0,170
107
|
0,260
271
|
|
|
Put
BLG
|
|
|
|
|
|
20 dec 2024
|
0,360
107
|
0,500
1
|
|
|
Put
BLG
|
|
|
|
|
|
21 mrt 2025
|
0,410
91
|
0,650
91
|
|
|
Put
BLG
|
6,60 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,080
134
|
|
|
Put
BLG
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BLG
|
6,80 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,040
180
|
0,130
178
|
|
|
Put
BLG
|
Call
BLG
|
0,250
122
|
0,400
123
|
|
|
21 jun 2024
|
0,110
151
|
0,220
152
|
|
|
Put
BLG
|
7,00 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
0,050
161
|
0,150
163
|
|
|
17 mei 2024
|
|
|
|
|
Put
BLG
|
Call
BLG
|
|
|
|
|
21 jun 2024
|
0,180
180
|
0,320
133
|
|
|
Put
BLG
|
Call
BLG
|
|
|
|
|
20 sep 2024
|
0,320
116
|
0,490
116
|
|
|
Put
BLG
|
Call
BLG
|
|
|
|
|
20 dec 2024
|
0,600
95
|
0,810
95
|
|
|
Put
BLG
|
Call
BLG
|
0,580
10
|
0,720
80
|
|
|
21 mrt 2025
|
|
1,100
14
|
|
|
Put
BLG
|
7,20 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BLG
|
Call
BLG
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BLG
|
Call
BLG
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
7,40 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
|
|
|
|
17 mei 2024
|
0,270
25
|
0,770
2
|
|
|
Put
BLG
|
Call
BLG
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BLG
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
BLG
|
7,50 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
|
3,250
1
|
|
|
21 jun 2024
|
|
|
|
|
Put
BLG
|
Call
BLG
|
0,140
128
|
0,290
129
|
|
|
20 sep 2024
|
0,590
98
|
0,800
98
|
|
|
Put
BLG
|
Call
BLG
|
|
|
|
|
20 dec 2024
|
0,900
85
|
1,150
85
|
|
|
Put
BLG
|
Call
BLG
|
|
|
|
|
21 mrt 2025
|
0,950
74
|
1,190
113
|
|
|
Put
BLG
|
7,60 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,470
25
|
0,970
2
|
|
|
Put
BLG
|
Call
BLG
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
7,80 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BLG
|
8,00 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BLG
|
Call
BLG
|
|
|
|
|
21 jun 2024
|
0,850
50
|
1,370
2
|
|
|
Put
BLG
|
Call
BLG
|
|
0,550
1
|
|
|
20 sep 2024
|
0,970
86
|
1,220
86
|
|
|
Put
BLG
|
Call
BLG
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BLG
|
Call
BLG
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
BLG
|
8,40 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BLG
|
8,50 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BLG
|
Call
BLG
|
|
|
|
|
20 sep 2024
|
1,430
25
|
1,870
2
|
|
|
Put
BLG
|
Call
BLG
|
|
|
|
|
20 dec 2024
|
1,690
74
|
1,980
74
|
|
|
Put
BLG
|
9,00 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
|
0,220
2
|
|
|
21 jun 2024
|
1,850
25
|
2,370
2
|
|
|
Put
BLG
|
Call
BLG
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BLG
|
Call
BLG
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BLG
|
Call
BLG
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
9,50 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
|
|
|
|
21 jun 2024
|
2,350
25
|
2,870
2
|
|
|
Put
BLG
|
Call
BLG
|
|
|
|
|
20 sep 2024
|
2,330
25
|
2,870
2
|
|
|
Put
BLG
|
Call
BLG
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BLG
|
9,60 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BLG
|
10,00 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
2,840
25
|
3,370
2
|
|
|
Put
BLG
|
Call
BLG
|
|
|
|
|
21 jun 2024
|
2,850
25
|
3,370
2
|
|
|
Put
BLG
|
Call
BLG
|
|
0,510
37
|
|
|
20 sep 2024
|
2,830
25
|
3,370
2
|
|
|
Put
BLG
|
Call
BLG
|
|
|
|
|
20 dec 2024
|
3,010
50
|
3,540
2
|
|
|
Put
BLG
|
|
|
|
|
|
21 mrt 2025
|
3,040
25
|
3,260
1
|
|
|
Put
BLG
|
12,00 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
4,850
25
|
5,350
2
|
|
|
Put
BLG
|
Call
BLG
|
|
|
|
|
20 sep 2024
|
4,830
25
|
5,350
2
|
|
|
Put
BLG
|
Call
BLG
|
|
0,540
37
|
|
|
20 dec 2024
|
4,910
50
|
5,500
2
|
|
|
Put
BLG
|
14,00 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
6,750
2
|
7,400
2
|
|
|
Put
BLG
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BLG
|