Aedifica

BRU:AED.BL, BE0003851681
119,600 17:35
+0,700 (+0,59%)

Historische koersen - juli 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 111,800 112,200 110,600
112,300 49.016 +0,900 +0,81%
02 jul 112,500 113,600 112,200
113,600 28.484 +1,400 +1,25%
05 jul 113,500 114,200 113,200
114,200 34.870 +0,600 +0,53%
06 jul 113,900 115,900 113,600
115,900 46.882 +1,700 +1,49%
07 jul 116,000 117,000 115,800
117,600 58.240 +1,100 +0,95%
08 jul 116,700 116,100 116,100
117,900 78.255 -0,900 -0,77%
09 jul 116,800 117,900 116,800
119,200 63.576 +1,800 +1,55%
12 jul 118,100 120,000 118,100
120,300 53.002 +2,100 +1,78%
13 jul 119,900 119,300 118,700
120,300 34.919 -0,700 -0,58%
14 jul 118,600 118,100 117,500
118,700 24.308 -1,200 -1,01%
15 jul 118,000 117,400 117,100
118,800 41.975 -0,700 -0,59%
16 jul 117,900 118,500 117,700
119,200 46.398 +1,100 +0,94%
19 jul 117,600 117,400 116,400
117,600 43.517 -1,100 -0,93%
20 jul 117,500 118,400 117,500
119,300 46.092 +1,000 +0,85%
21 jul 118,500 119,900 118,400
120,400 37.800 +1,500 +1,27%
22 jul 120,000 119,500 118,800
120,800 42.883 -0,400 -0,33%
23 jul 119,800 119,500 119,400
120,700 36.632 0,000 0,00%
26 jul 119,200 118,900 118,500
119,700 150.464 -0,600 -0,50%
27 jul 120,000 119,600 119,600
121,300 50.464 +0,700 +0,59%