Aedifica

BRU:AED.BL, BE0003851681
+ Aedifica op mijn watchlist
59,350 14:56
-0,950 (-1,58%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 59,500 58,150 57,650
59,550 84.800 -2,450 -4,04%
02 feb 59,300 57,800 57,750
60,200 50.468 -0,350 -0,60%
05 feb 57,500 57,300 57,200
58,100 53.099 -0,500 -0,87%
06 feb 57,300 56,650 56,550
57,600 79.738 -0,650 -1,13%
07 feb 56,450 55,950 55,950
57,000 60.637 -0,700 -1,24%
08 feb 55,900 56,050 55,900
56,850 61.822 +0,100 +0,18%
09 feb 56,050 54,900 54,750
56,900 43.202 -1,150 -2,05%
12 feb 55,450 56,100 55,100
56,350 32.410 +1,200 +2,19%
13 feb 55,700 54,900 54,650
56,600 37.523 -1,200 -2,14%
14 feb 54,800 54,900 54,700
55,650 44.358 0,000 0,00%
15 feb 55,050 56,050 55,050
56,200 64.995 +1,150 +2,09%
16 feb 56,400 55,700 55,550
56,500 33.107 -0,350 -0,62%
19 feb 55,500 55,450 55,050
56,400 36.337 -0,250 -0,45%
20 feb 55,150 54,600 54,500
55,450 59.333 -0,850 -1,53%
21 feb 56,250 55,250 55,000
56,800 73.157 +0,650 +1,19%
22 feb 55,400 55,850 54,950
56,850 111.448 +0,600 +1,09%
23 feb 56,150 55,600 55,350
56,450 77.858 -0,250 -0,45%
26 feb 56,000 54,500 54,500
56,000 74.014 -1,100 -1,98%
27 feb 54,500 54,800 54,450
55,350 66.171 +0,300 +0,55%
28 feb 54,700 52,950 52,350
54,800 99.026 -1,850 -3,38%
29 feb 52,850 52,650 52,650
54,000 220.527 -0,300 -0,57%
« Vorige maand
Volgende maand »
Premium

Keurige resultaten Aedifica

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront