Ascencio

BRU:ASCE.BL, BE0003856730
+ Ascencio op mijn watchlist
48,550 17:35
+0,600 (+1,25%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 42,700 42,700 42,300
43,100 4.749 +0,350 +0,83%
04 mrt 43,000 42,850 42,500
43,000 5.160 +0,150 +0,35%
05 mrt 42,750 42,700 42,650
42,850 5.255 -0,150 -0,35%
06 mrt 42,900 43,750 42,900
44,500 12.957 +1,050 +2,46%
07 mrt 43,900 43,950 43,550
44,400 10.830 +0,200 +0,46%
08 mrt 44,000 44,750 44,000
44,750 4.846 +0,800 +1,82%
11 mrt 44,200 45,200 44,100
45,200 6.845 +0,450 +1,01%
12 mrt 45,500 45,750 45,300
46,600 35.893 +0,550 +1,22%
13 mrt 46,050 46,000 45,900
46,550 11.231 +0,250 +0,55%
14 mrt 46,000 45,850 45,850
46,250 7.296 -0,150 -0,33%
15 mrt 45,750 45,850 45,750
46,650 20.942 0,000 0,00%
18 mrt 45,850 45,050 45,050
46,000 6.189 -0,800 -1,74%
19 mrt 45,300 45,000 45,000
45,650 4.223 -0,050 -0,11%
20 mrt 45,300 44,300 44,300
45,300 4.465 -0,700 -1,56%
21 mrt 45,150 45,050 44,600
45,150 3.704 +0,750 +1,69%
22 mrt 44,900 45,600 44,900
45,650 6.096 +0,550 +1,22%
25 mrt 45,800 45,150 44,900
45,800 4.438 -0,450 -0,99%
26 mrt 45,250 46,750 44,950
46,750 12.749 +1,600 +3,54%
27 mrt 46,650 47,050 46,650
47,100 8.144 +0,300 +0,64%
28 mrt 47,050 47,600 46,500
48,000 6.976 +0,550 +1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront