Ascencio

BRU:ASCE.BL, BE0003856730
44,050 17:35
-0,350 (-0,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 48,050 48,150 47,300
48,250 10.450 +0,100 +0,21%
04 feb 48,250 48,000 47,450
48,250 10.144 -0,150 -0,31%
05 feb 48,150 48,400 48,150
48,700 22.081 +0,400 +0,83%
06 feb 45,200 45,300 44,650
45,900 18.099 -3,100 -6,40%
07 feb 45,450 44,500 44,500
45,500 9.330 -0,800 -1,77%
10 feb 44,800 45,200 44,800
45,350 7.518 +0,700 +1,57%
11 feb 45,200 44,550 44,500
45,200 9.522 -0,650 -1,44%
12 feb 44,700 44,450 44,450
45,100 8.540 -0,100 -0,22%
13 feb 44,550 44,400 44,250
44,650 6.900 -0,050 -0,11%
14 feb 44,450 44,050 44,000
44,500 6.905 -0,350 -0,79%