Ascencio

BRU:ASCE.BL, BE0003856730
+ Ascencio op mijn watchlist
45,850 17:35
+0,300 (+0,66%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 45,500 45,300 45,050
46,200 1.840 +0,200 +0,44%
02 jul 45,450 45,800 45,100
46,100 2.183 +0,500 +1,10%
03 jul 46,450 45,950 45,300
46,450 4.218 +0,150 +0,33%
04 jul 45,950 45,850 45,650
46,350 2.184 -0,100 -0,22%
05 jul 45,850 46,300 45,850
46,600 3.006 +0,450 +0,98%
08 jul 46,800 46,100 46,100
46,800 1.333 -0,200 -0,43%
09 jul 46,150 45,950 45,850
46,550 2.096 -0,150 -0,33%
10 jul 45,800 46,000 45,800
46,150 469 +0,050 +0,11%
11 jul 46,200 46,900 45,700
46,900 3.704 +0,900 +1,96%
12 jul 46,300 46,200 45,800
46,700 1.428 -0,700 -1,49%
15 jul 46,500 46,450 46,000
46,500 1.004 +0,250 +0,54%
16 jul 46,000 46,450 45,900
46,450 1.095 0,000 0,00%
17 jul 46,450 47,000 46,050
47,000 2.929 +0,550 +1,18%
18 jul 47,000 47,450 46,800
47,500 3.196 +0,450 +0,96%
19 jul 47,000 46,900 46,350
47,050 2.250 -0,550 -1,16%
22 jul 46,850 46,750 46,650
47,000 769 -0,150 -0,32%
23 jul 46,950 46,500 45,900
46,950 2.415 -0,250 -0,53%
24 jul 0,000 45,750 45,550
46,000 3.287 -0,750 -1,61%
25 jul 46,000 45,550 45,550
46,000 2.737 -0,200 -0,44%
26 jul 45,550 45,850 45,550
45,850 2.538 +0,300 +0,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront