Banimmo A

BRU:BANI.BL, BE0003870871
+ Banimmo A op mijn watchlist
3,140 16:04
0,000 (0,00%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 3,120 3,100 3,100
3,120 2.211 -0,040 -1,27%
02 jul 3,120 3,100 3,100
3,120 40 0,000 0,00%
03 jul 3,120 3,120 3,120
3,120 1 +0,020 +0,65%
04 jul 3,140 3,140 3,140
3,140 1 +0,020 +0,64%
05 jul 3,120 3,120 3,120
3,120 280 -0,020 -0,64%
08 jul 3,140 3,100 3,100
3,140 4.534 -0,020 -0,64%
09 jul 3,120 3,060 3,040
3,120 4.451 -0,040 -1,29%
10 jul 3,120 3,180 3,100
3,180 1.251 +0,120 +3,92%
11 jul 3,220 3,200 3,200
3,220 280 +0,020 +0,63%
12 jul 3,200 3,180 3,180
3,200 1.111 -0,020 -0,63%
15 jul 3,200 3,220 3,200
3,220 0 +0,040 +1,26%
16 jul 3,200 3,180 3,180
3,200 1.612 -0,040 -1,24%
17 jul 3,200 3,200 3,200
3,200 151 +0,020 +0,63%
18 jul 3,200 3,200 3,180
3,200 1.294 0,000 0,00%
19 jul 3,200 3,180 3,180
3,200 780 -0,020 -0,63%
22 jul 3,180 3,160 3,140
3,180 738 -0,020 -0,63%
23 jul 3,160 3,140 3,140
3,160 4.001 -0,020 -0,63%
24 jul 3,180 3,160 3,160
3,180 5 +0,020 +0,64%
25 jul 3,160 3,140 3,140
3,160 2.001 -0,020 -0,63%
26 jul 3,160 3,140 3,140
3,180 601 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront