Banimmo A

BRU:BANI.BL, BE0003870871
3,200 12:28
-0,020 (-0,62%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,400 3,400 3,400
3,400 218 +0,040 +1,19%
03 sep 3,380 3,320 3,320
3,380 1.841 -0,080 -2,35%
04 sep 3,340 3,320 3,320
3,340 1.001 0,000 0,00%
05 sep 3,400 3,300 3,300
3,400 1.026 -0,020 -0,60%
06 sep 3,320 3,300 3,300
3,380 6 0,000 0,00%
09 sep 3,280 3,300 3,280
3,340 870 0,000 0,00%
10 sep 3,320 3,320 3,320
3,320 1 +0,020 +0,61%
11 sep 3,300 3,240 3,240
3,320 895 -0,080 -2,41%
12 sep 3,260 3,260 3,260
3,260 1 +0,020 +0,62%
13 sep 3,260 3,240 3,240
3,260 201 -0,020 -0,61%
16 sep 3,240 3,240 3,240
3,240 3 0,000 0,00%
17 sep 3,260 3,220 3,220
3,260 751 -0,020 -0,62%
18 sep 3,240 3,200 3,200
3,240 1.501 -0,020 -0,62%